loader2
NRI

MOST ACTIVE CONTRACTS

apply
Name LTP () Volume (000) OI Change In OI Open Price () High Price () Low Price () Prev Close ()
NIFTY-28-NOV-24-24000-CE 140.25 4,489,548.00 5,478,200.00 -816,125.00 15.20 184.85 15.00 14.10
NIFTY-28-NOV-24-23500-PE 70.75 4,386,764.00 7,695,550.00 3,871,975.00 221.00 260.00 69.20 269.35
NIFTY-28-NOV-24-23500-CE 471.80 3,718,750.00 3,042,775.00 -1,269,300.00 125.55 536.75 125.55 116.80
NIFTY-28-NOV-24-23700-CE 321.75 3,142,425.00 1,785,350.00 -1,152,475.00 69.80 378.35 57.95 52.80
NIFTY-28-NOV-24-23800-CE 250.00 3,052,931.00 3,163,100.00 -380,050.00 36.70 307.20 35.30 33.70
NIFTY-28-NOV-24-23600-CE 397.60 3,036,181.00 1,791,950.00 -815,775.00 85.00 455.50 82.75 80.10
NIFTY-28-NOV-24-23900-CE 190.00 2,844,722.00 4,260,375.00 2,222,600.00 24.05 242.20 23.65 21.25
NIFTY-28-NOV-24-23400-PE 55.10 2,832,696.00 4,365,850.00 1,267,050.00 188.55 200.00 55.00 215.45
NIFTY-28-NOV-24-24200-CE 67.25 2,549,995.00 3,733,200.00 452,600.00 13.95 95.70 6.05 6.40
NIFTY-28-NOV-24-24500-CE 17.40 2,447,961.00 6,449,200.00 418,125.00 3.00 27.00 2.70 3.00
NIFTY-28-NOV-24-23600-PE 90.80 2,356,407.00 3,951,925.00 2,434,125.00 275.00 310.15 89.10 331.15
NIFTY-28-NOV-24-23300-PE 43.40 2,216,083.00 3,946,225.00 169,575.00 148.55 156.80 42.55 170.90
NIFTY-28-NOV-24-24100-CE 97.55 2,204,389.00 2,521,575.00 76,100.00 9.05 135.60 8.05 9.05
NIFTY-28-NOV-24-23000-PE 21.20 2,107,105.00 7,098,875.00 1,587,650.00 64.55 73.00 20.80 79.95
NIFTY-28-NOV-24-23700-PE 114.65 1,848,835.00 3,407,700.00 2,154,350.00 420.00 420.00 113.70 403.55
NIFTY-28-NOV-24-24400-CE 27.70 1,841,427.00 3,107,350.00 818,300.00 4.00 42.00 3.50 3.70
NIFTY-28-NOV-24-24300-CE 43.00 1,833,866.00 3,805,775.00 912,300.00 4.50 64.60 3.00 4.75
NIFTY-28-NOV-24-23200-PE 34.00 1,653,128.00 3,419,975.00 942,075.00 116.55 122.35 33.15 133.00
NIFTY-28-NOV-24-23550-CE 432.65 1,632,316.00 742,400.00 148,075.00 125.00 495.40 108.55 97.70
NIFTY-28-NOV-24-23400-CE 555.35 1,487,702.00 1,675,325.00 -1,120,300.00 190.00 622.65 170.20 162.10
NIFTY-28-NOV-24-23550-PE 79.00 1,450,609.00 1,537,950.00 1,226,250.00 271.50 316.55 77.05 297.35
NIFTY-28-NOV-24-23850-CE 221.30 1,436,088.00 1,087,925.00 522,875.00 31.30 274.05 30.55 27.00
NIFTY-28-NOV-24-22500-PE 7.00 1,400,953.00 6,651,200.00 1,591,500.00 16.10 18.30 7.00 20.35
NIFTY-28-NOV-24-23450-PE 63.50 1,371,396.00 1,440,325.00 1,089,275.00 229.25 265.00 62.25 241.30
NIFTY-28-NOV-24-25000-CE 2.70 1,369,004.00 7,369,500.00 1,358,850.00 1.90 4.00 1.55 2.20
NIFTY-28-NOV-24-23650-CE 355.55 1,360,939.00 460,175.00 -152,625.00 98.00 416.20 73.65 65.65
NIFTY-28-NOV-24-23750-CE 283.50 1,352,202.00 914,525.00 143,200.00 50.00 342.20 48.15 42.75
NIFTY-28-NOV-24-23950-CE 165.00 1,282,888.00 925,300.00 441,825.00 21.20 212.85 19.00 17.25
NIFTY-28-NOV-24-24600-CE 10.45 1,262,138.00 3,136,475.00 1,548,750.00 2.65 16.95 1.35 2.60
NIFTY-28-NOV-24-21600-PE 2.05 1,251,412.00 4,269,975.00 0.00 2.55 3.45 1.50 0.00
NIFTY-28-NOV-24-23800-PE 147.25 1,231,331.00 2,715,675.00 1,464,600.00 429.95 457.05 145.40 485.45
NIFTY-28-NOV-24-23100-PE 26.50 1,149,061.00 2,496,675.00 880,300.00 75.00 94.70 26.00 103.65
NIFTY-28-NOV-24-24250-CE 52.95 1,121,664.00 888,075.00 370,050.00 5.55 78.85 5.35 5.40
NIFTY-28-NOV-24-22000-PE 3.55 1,098,157.00 5,749,225.00 1,603,450.00 5.95 6.70 3.35 6.60
NIFTY-28-NOV-24-24050-CE 116.50 1,087,937.00 800,325.00 326,650.00 13.00 159.00 11.90 11.15
NIFTY-28-NOV-24-24150-CE 82.00 1,080,400.00 890,550.00 386,300.00 8.95 114.40 7.60 7.45
NIFTY-28-NOV-24-23350-PE 49.50 999,230.00 1,542,925.00 124,425.00 187.65 187.65 47.80 192.75
NIFTY-28-NOV-24-22700-PE 11.00 982,139.00 2,324,075.00 816,750.00 28.10 34.05 10.50 35.10
NIFTY-28-NOV-24-22800-PE 13.50 977,648.00 2,136,600.00 76,300.00 42.65 42.95 13.10 46.30
NIFTY-28-NOV-24-21700-PE 2.60 969,104.00 7,960,050.00 1,406,600.00 3.95 4.00 2.15 4.25
NIFTY-28-NOV-24-22900-PE 16.30 961,386.00 2,503,975.00 914,125.00 56.00 56.00 16.30 61.45
NIFTY-28-NOV-24-23450-CE 514.20 948,477.00 765,325.00 232,775.00 180.00 578.35 152.55 139.60
NIFTY-28-NOV-24-23900-PE 188.00 943,596.00 2,919,900.00 2,401,150.00 510.00 538.85 180.65 576.45
NIFTY-28-NOV-24-24800-CE 4.50 915,072.00 3,087,625.00 1,351,875.00 1.90 7.40 1.90 2.35
NIFTY-28-NOV-24-23650-PE 101.00 912,111.00 1,083,875.00 891,750.00 316.25 342.90 101.00 365.80
NIFTY-28-NOV-24-24350-CE 33.80 885,552.00 618,475.00 309,100.00 3.95 52.45 3.00 4.10
NIFTY-28-NOV-24-24450-CE 21.80 842,671.00 696,425.00 401,725.00 3.50 33.70 1.15 3.25
NIFTY-28-NOV-24-24700-CE 6.95 830,831.00 2,009,800.00 1,002,775.00 2.10 10.90 1.80 2.35
NIFTY-28-NOV-24-22600-PE 8.45 821,226.00 2,036,950.00 1,110,600.00 21.95 25.00 8.45 26.60
NIFTY-28-NOV-24-25500-CE 1.20 779,496.00 4,409,850.00 -828,425.00 1.80 1.80 1.05 1.95
NIFTY-28-NOV-24-23250-PE 39.00 761,718.00 974,150.00 459,850.00 144.20 144.20 37.40 150.35
NIFTY-28-NOV-24-27950-CE 0.70 725,475.00 3,672,150.00 662,575.00 1.45 1.45 0.70 1.25
NIFTY-28-NOV-24-22200-PE 3.95 710,783.00 2,789,650.00 1,315,425.00 9.35 9.35 3.95 9.55
NIFTY-28-NOV-24-22400-PE 5.30 699,939.00 2,064,700.00 781,275.00 14.80 14.80 5.20 15.60
NIFTY-28-NOV-24-24550-CE 14.25 668,483.00 848,450.00 453,900.00 2.95 21.40 2.50 2.90
NIFTY-28-NOV-24-24000-PE 233.00 625,011.00 2,998,450.00 945,250.00 606.00 629.10 223.20 661.60
NIFTY-28-NOV-24-22300-PE 4.85 616,706.00 2,062,975.00 482,875.00 13.00 13.00 4.55 12.25
NIFTY-28-NOV-24-23150-PE 29.60 613,793.00 590,400.00 164,075.00 98.15 107.40 29.60 116.95
NIFTY-28-NOV-24-23300-CE 644.25 606,621.00 1,122,025.00 -1,514,825.00 250.00 709.85 235.20 215.95
NIFTY-28-NOV-24-23750-PE 132.30 575,241.00 789,700.00 597,200.00 390.75 416.40 129.25 446.75
NIFTY-28-NOV-24-24650-CE 8.60 574,531.00 957,525.00 810,575.00 2.25 13.60 1.75 2.45
NIFTY-28-NOV-24-23850-PE 165.20 560,728.00 794,275.00 726,975.00 464.85 473.00 162.00 531.65
NIFTY-28-NOV-24-23050-PE 23.00 532,282.00 897,100.00 583,475.00 84.20 84.20 23.00 90.90
NIFTY-28-NOV-24-22950-PE 18.80 470,638.00 926,175.00 576,075.00 61.35 63.25 18.10 69.45
NIFTY-28-NOV-24-21800-PE 2.85 456,356.00 3,668,800.00 752,200.00 4.40 4.95 2.55 4.60
NIFTY-28-NOV-24-22650-PE 9.50 439,130.00 1,039,975.00 772,950.00 25.00 28.75 9.50 30.40
NIFTY-28-NOV-24-22750-PE 12.70 433,621.00 971,650.00 607,100.00 38.00 38.00 12.00 40.30
NIFTY-28-NOV-24-26000-CE 1.05 395,698.00 5,912,075.00 1,301,700.00 1.55 1.65 1.00 1.70
NIFTY-28-NOV-24-27750-CE 0.75 392,941.00 1,650,875.00 1,313,900.00 1.45 1.45 0.70 1.40
NIFTY-28-NOV-24-22100-PE 3.55 390,397.00 1,016,175.00 510,600.00 7.35 8.65 3.50 7.95
NIFTY-28-NOV-24-24900-CE 3.65 381,312.00 1,101,200.00 460,875.00 1.25 5.15 1.25 2.25
NIFTY-28-NOV-24-22850-PE 15.15 363,965.00 484,800.00 178,600.00 43.20 48.40 14.30 53.20
NIFTY-28-NOV-24-23350-CE 602.25 353,535.00 862,750.00 -561,600.00 214.00 665.65 205.75 188.30
NIFTY-28-NOV-24-21650-PE 2.30 352,050.00 688,175.00 0.00 2.60 3.90 1.80 0.00
NIFTY-28-NOV-24-27900-CE 0.75 327,682.00 2,820,525.00 455,450.00 0.90 1.20 0.70 1.30
NIFTY-28-NOV-24-22450-PE 5.65 303,692.00 765,150.00 556,150.00 13.25 16.15 5.60 17.50
NIFTY-28-NOV-24-24750-CE 5.60 295,853.00 469,750.00 327,350.00 2.50 8.90 0.15 2.35
NIFTY-28-NOV-24-22550-PE 7.40 289,413.00 537,625.00 309,075.00 21.65 21.65 7.40 23.15
NIFTY-28-NOV-24-21900-PE 3.10 284,141.00 1,606,025.00 483,050.00 4.70 6.40 2.95 5.40
NIFTY-28-NOV-24-27000-CE 0.75 239,189.00 2,614,300.00 63,450.00 1.45 1.45 0.75 1.45
NIFTY-28-NOV-24-27500-CE 0.75 225,638.00 1,557,375.00 325,775.00 1.35 1.50 0.70 1.40
NIFTY-28-NOV-24-25100-CE 2.05 211,497.00 1,040,900.00 256,200.00 1.90 3.05 1.35 2.15
NIFTY-28-NOV-24-24850-CE 3.85 210,484.00 372,675.00 217,425.00 2.30 6.15 1.80 2.30
NIFTY-28-NOV-24-23950-PE 208.90 201,951.00 377,850.00 316,850.00 562.90 562.90 200.75 621.45
NIFTY-28-NOV-24-22350-PE 5.85 191,795.00 228,525.00 -25,925.00 12.80 12.80 5.10 13.75
NIFTY-28-NOV-24-21750-PE 2.75 185,028.00 1,318,025.00 423,275.00 4.55 4.60 2.30 4.55
NIFTY-28-NOV-24-26500-CE 0.85 174,699.00 1,082,025.00 251,950.00 1.60 1.60 0.85 1.60
NIFTY-28-NOV-24-25200-CE 1.65 167,350.00 1,041,150.00 201,450.00 1.75 2.50 1.30 2.00
NIFTY-28-NOV-24-22050-PE 3.50 166,227.00 216,900.00 -20,575.00 6.65 6.75 3.40 7.10
NIFTY-28-NOV-24-22250-PE 4.50 165,455.00 583,850.00 184,000.00 10.25 10.45 4.45 10.75
NIFTY-28-NOV-24-24950-CE 3.40 151,952.00 475,450.00 250,650.00 1.20 4.50 1.20 2.20
NIFTY-28-NOV-24-25300-CE 1.65 144,377.00 872,500.00 269,450.00 1.00 2.20 1.00 1.90
NIFTY-28-NOV-24-23200-CE 733.40 141,244.00 365,500.00 -168,675.00 325.00 800.00 302.10 280.80
NIFTY-28-NOV-24-27850-CE 0.70 127,715.00 1,289,850.00 323,375.00 1.05 1.30 0.70 1.25
NIFTY-28-NOV-24-21850-PE 2.90 115,146.00 742,975.00 157,925.00 5.95 5.95 2.20 4.80
NIFTY-28-NOV-24-22150-PE 4.00 107,828.00 320,625.00 90,850.00 8.65 8.65 3.80 8.65
NIFTY-28-NOV-24-27800-CE 0.75 105,779.00 1,262,950.00 180,875.00 1.00 1.25 0.75 1.25
NIFTY-28-NOV-24-21950-PE 3.25 90,336.00 338,400.00 17,625.00 5.75 8.50 2.05 5.75
NIFTY-28-NOV-24-25050-CE 2.25 87,341.00 232,800.00 172,600.00 2.10 3.55 1.50 2.10
NIFTY-28-NOV-24-24100-PE 291.20 79,368.00 666,775.00 193,100.00 700.40 700.40 274.00 759.75
NIFTY-28-NOV-24-23000-CE 918.25 75,959.00 977,125.00 -102,700.00 400.10 985.85 400.10 425.20
NIFTY-28-NOV-24-27650-CE 0.75 72,024.00 531,775.00 350,175.00 1.40 1.40 0.75 1.40
NIFTY-28-NOV-24-25400-CE 1.35 70,710.00 409,025.00 213,625.00 1.85 1.90 1.15 1.85
NIFTY-28-NOV-24-25800-CE 1.10 69,158.00 241,300.00 -59,750.00 1.75 1.75 1.00 1.85
NIFTY-28-NOV-24-25150-CE 1.95 59,457.00 211,000.00 120,000.00 2.05 2.85 1.35 2.05
NIFTY-28-NOV-24-23250-CE 685.70 56,069.00 153,100.00 -45,200.00 235.95 755.00 235.95 248.35
NIFTY-28-NOV-24-27700-CE 0.75 55,861.00 513,375.00 162,900.00 1.30 1.30 0.70 1.35
NIFTY-28-NOV-24-24200-PE 360.00 55,405.00 1,147,500.00 -23,175.00 800.05 801.75 333.20 856.10
NIFTY-28-NOV-24-25600-CE 1.25 53,980.00 334,075.00 126,250.00 1.75 1.75 1.05 1.85
NIFTY-28-NOV-24-25250-CE 1.70 53,727.00 329,900.00 201,225.00 1.95 2.40 1.25 1.95
NIFTY-28-NOV-24-27550-CE 0.85 48,945.00 401,325.00 188,425.00 1.30 1.40 0.70 1.40
NIFTY-28-NOV-24-26600-CE 0.80 41,266.00 260,425.00 18,850.00 1.45 1.45 0.80 1.50
NIFTY-28-NOV-24-24050-PE 265.80 40,872.00 186,875.00 156,075.00 654.75 654.75 247.70 710.50
NIFTY-28-NOV-24-25700-CE 1.20 40,245.00 187,100.00 27,275.00 1.70 1.95 0.95 1.85
NIFTY-28-NOV-24-24500-PE 610.15 37,975.00 1,915,800.00 26,825.00 1,090.95 1,101.60 564.60 1,153.70
NIFTY-28-NOV-24-27100-CE 0.80 33,932.00 147,325.00 88,075.00 1.55 1.55 0.75 1.55
NIFTY-28-NOV-24-25350-CE 1.50 31,923.00 88,800.00 42,950.00 1.75 2.10 1.20 1.85
NIFTY-28-NOV-24-27600-CE 0.75 31,877.00 269,375.00 79,250.00 1.25 1.35 0.75 1.45
NIFTY-28-NOV-24-23100-CE 827.55 31,498.00 163,300.00 -69,200.00 401.40 888.65 375.00 351.55
NIFTY-28-NOV-24-27400-CE 0.75 28,785.00 218,425.00 69,450.00 1.45 1.45 0.75 1.45
NIFTY-28-NOV-24-25900-CE 1.00 23,398.00 108,750.00 -15,525.00 1.70 5.10 1.00 1.70
NIFTY-28-NOV-24-24150-PE 323.80 16,792.00 94,500.00 51,650.00 770.20 770.20 303.25 806.55
NIFTY-28-NOV-24-24300-PE 434.75 16,781.00 1,275,550.00 -15,375.00 915.85 915.85 403.25 950.25
NIFTY-28-NOV-24-23150-CE 779.45 16,325.00 78,925.00 -7,650.00 365.05 847.10 333.60 314.35
NIFTY-28-NOV-24-27450-CE 0.85 15,884.00 270,625.00 18,800.00 1.55 1.55 0.85 1.55
NIFTY-28-NOV-24-27300-CE 0.75 15,280.00 108,075.00 34,850.00 1.60 1.60 0.70 1.55
NIFTY-28-NOV-24-25550-CE 1.40 13,922.00 77,350.00 22,375.00 1.80 1.90 1.10 1.90
NIFTY-28-NOV-24-26100-CE 0.90 12,323.00 256,375.00 -1,875.00 2.10 2.10 0.90 1.70
NIFTY-28-NOV-24-25000-PE 1,100.00 12,103.00 1,926,875.00 -5,275.00 1,580.00 1,597.30 1,046.55 1,651.60
NIFTY-28-NOV-24-26300-CE 0.95 11,886.00 109,600.00 9,775.00 1.80 1.80 0.95 1.70
NIFTY-28-NOV-24-26200-CE 1.15 11,801.00 96,275.00 13,075.00 2.00 2.00 0.90 1.70
NIFTY-28-NOV-24-25650-CE 1.20 10,660.00 37,375.00 17,375.00 1.95 1.95 1.05 1.80
NIFTY-28-NOV-24-25450-CE 1.50 10,410.00 62,825.00 41,675.00 1.85 1.85 1.15 1.90
NIFTY-28-NOV-24-26000-PE 2,095.15 9,598.00 1,007,725.00 -176,875.00 2,557.60 2,572.20 2,039.85 2,642.50
NIFTY-28-NOV-24-26750-CE 0.85 8,818.00 21,550.00 -6,650.00 1.95 5.90 0.70 1.55
NIFTY-28-NOV-24-26050-CE 0.95 8,713.00 33,525.00 6,100.00 2.15 2.15 0.90 1.75
NIFTY-28-NOV-24-27200-CE 0.95 8,457.00 113,900.00 9,575.00 1.30 1.35 0.75 1.45
NIFTY-28-NOV-24-26800-CE 0.80 8,136.00 264,000.00 -90,475.00 1.45 1.50 0.80 1.65
NIFTY-28-NOV-24-26900-CE 0.80 8,030.00 52,775.00 -3,425.00 1.45 1.45 0.80 1.50
NIFTY-28-NOV-24-24400-PE 525.00 7,915.00 1,029,800.00 -48,375.00 971.40 986.75 480.80 1,049.70
NIFTY-28-NOV-24-26250-CE 0.95 6,983.00 48,025.00 15,175.00 1.20 3.70 0.90 1.65
NIFTY-28-NOV-24-22500-CE 1,405.00 6,780.00 439,350.00 -61,625.00 923.60 1,459.15 914.95 863.20
NIFTY-28-NOV-24-26400-CE 0.90 6,403.00 93,850.00 -13,600.00 1.50 1.50 0.90 1.65
NIFTY-28-NOV-24-27150-CE 0.80 6,086.00 66,400.00 11,050.00 1.30 1.35 0.80 1.55
NIFTY-28-NOV-24-27050-CE 1.00 5,924.00 48,450.00 16,850.00 1.25 1.35 0.75 1.60
NIFTY-28-NOV-24-23050-CE 857.90 5,866.00 35,900.00 -1,300.00 442.05 936.35 413.40 390.20
NIFTY-28-NOV-24-27350-CE 0.70 5,677.00 60,250.00 17,375.00 1.45 1.50 0.70 1.50
NIFTY-28-NOV-24-25750-CE 1.10 5,576.00 51,975.00 -5,925.00 1.85 1.85 1.00 1.80
NIFTY-28-NOV-24-26700-CE 1.05 5,565.00 75,825.00 -6,800.00 1.35 1.35 0.80 1.60
NIFTY-28-NOV-24-25850-CE 1.20 4,925.00 37,275.00 10,575.00 1.75 1.75 1.00 1.75
NIFTY-28-NOV-24-26450-CE 0.90 4,909.00 11,750.00 -6,550.00 1.70 1.90 0.80 1.65
NIFTY-28-NOV-24-26950-CE 1.00 4,558.00 17,075.00 5,125.00 1.35 1.35 0.80 1.55
NIFTY-28-NOV-24-25950-CE 1.00 3,835.00 17,325.00 3,200.00 2.10 2.10 1.00 1.75
NIFTY-28-NOV-24-27250-CE 0.75 3,737.00 41,675.00 11,925.00 1.35 1.40 0.70 1.50
NIFTY-28-NOV-24-26650-CE 1.10 3,442.00 28,600.00 15,150.00 1.60 1.60 0.80 1.60
NIFTY-28-NOV-24-24250-PE 404.40 3,440.00 54,425.00 1,200.00 867.45 867.45 367.75 917.55
NIFTY-28-NOV-24-25200-PE 1,316.70 3,158.00 692,275.00 -3,975.00 1,751.00 1,774.00 1,278.00 1,860.95
NIFTY-28-NOV-24-22800-CE 1,105.00 3,072.00 44,725.00 6,100.00 649.95 1,163.85 625.35 596.20
NIFTY-28-NOV-24-22900-CE 1,010.00 2,947.00 21,200.00 -3,050.00 557.05 1,077.50 535.50 509.10
NIFTY-28-NOV-24-24800-PE 900.00 2,815.00 658,775.00 -47,950.00 1,382.50 1,382.50 846.65 1,442.05
NIFTY-28-NOV-24-26150-CE 1.25 2,797.00 17,650.00 6,150.00 2.10 2.10 0.95 1.70
NIFTY-28-NOV-24-24600-PE 706.75 2,687.00 322,700.00 -30,375.00 1,211.55 1,211.55 668.25 1,246.40
NIFTY-28-NOV-24-25500-PE 1,600.00 2,508.00 592,550.00 -39,725.00 2,050.05 2,075.00 1,549.00 2,139.05
NIFTY-28-NOV-24-26350-CE 0.95 2,237.00 11,000.00 3,150.00 1.60 1.60 0.90 1.65
NIFTY-28-NOV-24-26850-CE 0.80 2,063.00 22,850.00 1,325.00 1.60 1.60 0.80 1.55
NIFTY-28-NOV-24-26550-CE 0.85 2,008.00 23,650.00 9,100.00 1.40 1.40 0.85 1.65
NIFTY-28-NOV-24-26500-PE 2,615.00 1,968.00 252,325.00 -22,625.00 3,081.70 3,081.70 2,534.80 3,150.75
NIFTY-28-NOV-24-24700-PE 798.10 1,500.00 306,925.00 -11,425.00 1,290.00 1,290.00 749.25 1,348.20
NIFTY-28-NOV-24-27000-PE 3,114.75 1,401.00 492,625.00 -9,975.00 3,540.00 3,567.65 3,061.00 3,648.00
NIFTY-28-NOV-24-22950-CE 963.35 1,268.00 17,725.00 -2,325.00 529.95 1,027.95 520.35 466.10
NIFTY-28-NOV-24-22600-CE 1,303.50 1,243.00 16,725.00 -4,900.00 842.10 1,323.80 830.90 771.55
NIFTY-28-NOV-24-24900-PE 1,006.00 1,081.00 392,875.00 -11,575.00 1,471.95 1,471.95 957.95 1,554.00
NIFTY-28-NOV-24-22000-CE 1,895.65 1,067.00 39,000.00 -3,250.00 1,400.15 1,928.80 1,400.15 1,351.10
NIFTY-28-NOV-24-22850-CE 1,045.00 749.00 27,350.00 -1,450.00 626.95 1,109.40 613.40 544.45
NIFTY-28-NOV-24-24350-PE 485.00 739.00 37,125.00 625.00 965.90 965.90 441.10 1,016.90
NIFTY-28-NOV-24-22700-CE 1,198.65 739.00 7,850.00 -825.00 730.00 1,254.90 730.00 679.75
NIFTY-28-NOV-24-25100-PE 1,226.10 728.00 153,850.00 -2,325.00 1,714.50 1,714.50 1,150.00 1,748.70
NIFTY-28-NOV-24-24650-PE 780.25 713.00 21,725.00 -5,800.00 1,262.20 1,262.20 719.15 1,297.15
NIFTY-28-NOV-24-24450-PE 572.85 667.00 32,800.00 100.00 1,065.00 1,065.00 532.65 1,095.15
NIFTY-28-NOV-24-25300-PE 1,420.00 590.00 75,900.00 -7,100.00 1,860.80 1,871.20 1,350.00 1,945.35
NIFTY-28-NOV-24-25600-PE 1,666.00 478.00 69,975.00 -5,425.00 2,179.40 2,399.35 1,666.00 2,241.40
NIFTY-28-NOV-24-25800-PE 1,915.00 374.00 139,025.00 -6,950.00 2,355.55 2,355.55 1,850.00 2,443.20
NIFTY-28-NOV-24-25400-PE 1,506.00 344.00 77,225.00 -3,000.00 1,941.00 1,945.60 1,504.15 2,036.95
NIFTY-28-NOV-24-22750-CE 1,144.80 328.00 16,450.00 -600.00 705.25 1,151.35 704.75 628.05
NIFTY-28-NOV-24-27500-PE 3,620.05 291.00 106,975.00 -5,900.00 4,066.25 4,066.25 3,560.00 4,140.85
NIFTY-28-NOV-24-22400-CE 1,476.45 222.00 5,250.00 825.00 1,009.95 1,522.50 1,009.95 962.65
NIFTY-28-NOV-24-24950-PE 1,091.20 196.00 17,025.00 -975.00 1,461.75 1,461.75 1,049.05 1,600.95
NIFTY-28-NOV-24-26400-PE 2,546.65 190.00 28,500.00 -1,050.00 3,006.80 3,006.85 2,454.50 3,049.35
NIFTY-28-NOV-24-22650-CE 1,232.55 177.00 11,750.00 525.00 800.00 1,243.00 800.00 731.60
NIFTY-28-NOV-24-24550-PE 665.80 173.00 19,500.00 -350.00 1,162.60 1,162.60 620.60 1,206.55
NIFTY-28-NOV-24-22550-CE 1,353.95 171.00 74,450.00 1,200.00 903.05 1,353.95 887.35 828.40
NIFTY-28-NOV-24-26200-PE 2,321.40 145.00 55,700.00 -2,975.00 2,678.80 2,731.30 2,251.00 2,841.50
NIFTY-28-NOV-24-25700-PE 1,856.30 126.00 71,600.00 -1,650.00 2,154.60 2,200.00 1,750.00 2,351.80
NIFTY-28-NOV-24-26150-PE 2,274.35 122.00 2,175.00 175.00 2,669.30 2,669.30 2,274.35 2,789.00
NIFTY-28-NOV-24-26300-PE 2,449.65 109.00 29,275.00 850.00 2,743.15 2,768.25 2,449.65 2,920.00
NIFTY-28-NOV-24-24750-PE 907.45 92.00 10,850.00 575.00 1,362.05 1,362.05 800.00 1,411.00
NIFTY-28-NOV-24-22450-CE 1,463.30 90.00 16,375.00 -50.00 1,040.60 1,463.30 1,040.60 919.40
NIFTY-28-NOV-24-25350-PE 1,477.55 72.00 7,350.00 -225.00 1,956.55 1,956.55 1,463.70 1,997.00
NIFTY-28-NOV-24-25250-PE 1,403.30 61.00 8,550.00 -350.00 1,863.60 1,863.60 1,340.00 1,897.35
NIFTY-28-NOV-24-25900-PE 2,035.30 55.00 61,900.00 -775.00 2,372.30 2,422.15 2,031.80 2,537.90
NIFTY-28-NOV-24-22300-CE 1,600.00 45.00 3,550.00 250.00 1,255.85 1,648.00 1,195.70 1,061.85
NIFTY-28-NOV-24-25450-PE 1,576.40 44.00 4,700.00 -550.00 1,927.20 1,951.95 1,550.00 2,082.40
NIFTY-28-NOV-24-24850-PE 950.00 42.00 11,425.00 -225.00 1,464.00 1,464.00 947.45 1,516.75
NIFTY-28-NOV-24-25150-PE 1,331.35 42.00 6,875.00 -575.00 1,726.65 1,763.80 1,270.00 1,803.35
NIFTY-28-NOV-24-25050-PE 1,147.40 31.00 9,075.00 -100.00 1,649.15 1,649.15 1,147.40 1,694.55
NIFTY-28-NOV-24-26100-PE 2,240.00 30.00 37,400.00 -600.00 2,571.75 2,645.80 2,175.00 2,741.40
NIFTY-28-NOV-24-27200-PE 3,280.00 23.00 2,800.00 -225.00 3,648.50 3,648.50 3,275.00 3,369.90
NIFTY-28-NOV-24-25550-PE 1,610.05 16.00 9,250.00 -200.00 2,164.40 2,164.40 1,609.90 2,200.40
NIFTY-28-NOV-24-26600-PE 2,700.00 13.00 3,400.00 -300.00 3,050.00 3,050.00 2,700.00 3,246.50
NIFTY-28-NOV-24-25750-PE 1,834.40 10.00 2,900.00 -25.00 2,269.30 2,269.30 1,834.40 2,382.80
NIFTY-28-NOV-24-27400-PE 3,530.00 9.00 675.00 -175.00 3,794.00 3,794.00 3,530.00 3,772.00
NIFTY-28-NOV-24-27300-PE 3,420.00 9.00 300.00 -25.00 3,858.50 3,858.50 3,420.00 3,641.00
NIFTY-28-NOV-24-27600-PE 3,700.00 9.00 350.00 -25.00 4,151.40 4,151.40 3,700.00 4,071.65
NIFTY-28-NOV-24-27850-PE 4,317.15 8.00 0.00 0.00 4,394.85 4,394.85 4,317.15 4,410.25
NIFTY-28-NOV-24-27700-PE 4,155.65 8.00 650.00 0.00 4,254.10 4,254.10 4,155.65 4,180.00
NIFTY-28-NOV-24-26850-PE 3,257.95 8.00 825.00 0.00 3,408.20 3,408.20 3,257.95 3,178.15
NIFTY-28-NOV-24-26750-PE 3,253.75 8.00 475.00 0.00 3,343.30 3,343.30 3,253.75 3,227.45
NIFTY-28-NOV-24-25950-PE 2,050.00 7.00 1,450.00 50.00 2,450.00 2,450.00 2,050.00 2,565.00
NIFTY-28-NOV-24-21700-CE 2,235.00 6.00 225.00 0.00 1,840.00 2,235.00 1,840.00 1,690.00
NIFTY-28-NOV-24-21800-CE 2,070.00 6.00 425.00 0.00 1,730.00 2,070.00 1,730.00 1,570.00
NIFTY-28-NOV-24-26900-PE 3,000.00 6.00 4,650.00 -150.00 3,473.55 3,473.55 3,000.00 3,550.00
NIFTY-28-NOV-24-22100-CE 1,809.70 5.00 2,075.00 50.00 1,630.00 1,809.70 1,630.00 1,274.70
NIFTY-28-NOV-24-21900-CE 1,972.15 5.00 150.00 100.00 1,825.00 1,972.15 1,825.00 1,460.00
NIFTY-28-NOV-24-25850-PE 2,187.25 4.00 1,275.00 -25.00 2,369.30 2,369.30 2,187.25 2,500.00
NIFTY-28-NOV-24-22200-CE 1,530.00 4.00 1,050.00 75.00 1,498.70 1,530.00 1,498.70 1,161.10
NIFTY-28-NOV-24-26800-PE 2,895.65 3.00 3,725.00 -25.00 2,899.15 2,909.65 2,895.65 3,450.90
NIFTY-28-NOV-24-26250-PE 2,493.30 2.00 1,575.00 0.00 2,521.65 2,521.65 2,493.30 2,747.95
NIFTY-28-NOV-24-25650-PE 1,794.10 2.00 7,525.00 0.00 1,795.00 1,795.00 1,794.10 2,151.40
NIFTY-28-NOV-24-27950-PE 4,350.00 1.00 125.00 -25.00 4,350.00 4,350.00 4,350.00 4,430.00
NIFTY-28-NOV-24-26700-PE 3,010.00 1.00 40,650.00 -25.00 3,010.00 3,010.00 3,010.00 3,145.95
NIFTY-28-NOV-24-22350-CE 1,444.15 1.00 150.00 0.00 1,444.15 1,444.15 1,444.15 1,019.50
NIFTY-28-NOV-24-27100-PE 3,180.00 1.00 1,975.00 0.00 3,180.00 3,180.00 3,180.00 3,584.60