loader2
Partner With Us NRI

MOST ACTIVE CONTRACTS

apply
Name LTP () Volume (000) OI Change In OI Open Price () High Price () Low Price () Prev Close ()
NIFTY-18-JUL-24-24500-CE 128.85 4,354,310.00 3,848,450.00 1,572,375.00 94.05 191.00 66.35 82.70
NIFTY-18-JUL-24-24400-PE 68.00 3,711,577.00 5,035,100.00 4,272,350.00 109.90 132.80 58.75 180.10
NIFTY-18-JUL-24-24500-PE 106.00 3,422,962.00 3,808,025.00 2,923,500.00 166.00 190.60 87.00 240.30
NIFTY-18-JUL-24-24600-CE 80.00 3,395,905.00 2,925,275.00 1,353,675.00 57.00 130.90 37.50 52.50
NIFTY-18-JUL-24-24400-CE 192.20 3,092,088.00 2,833,700.00 568,650.00 130.25 261.85 108.60 123.50
NIFTY-18-JUL-24-25000-CE 5.50 2,605,148.00 6,886,725.00 5,287,325.00 4.40 12.60 2.80 7.35
NIFTY-18-JUL-24-24300-PE 43.00 2,515,238.00 4,487,725.00 3,410,525.00 72.05 88.15 39.40 131.10
NIFTY-18-JUL-24-24800-CE 23.30 2,324,229.00 3,035,900.00 2,151,300.00 17.35 48.15 9.20 20.20
NIFTY-18-JUL-24-24550-CE 103.05 2,280,763.00 1,440,625.00 1,081,725.00 70.10 159.70 50.30 66.65
NIFTY-18-JUL-24-24700-CE 45.25 2,274,467.00 3,232,875.00 2,241,725.00 29.50 83.25 19.40 33.80
NIFTY-18-JUL-24-24900-CE 10.60 2,019,651.00 3,698,300.00 3,154,175.00 9.90 25.45 4.55 12.10
NIFTY-18-JUL-24-24350-PE 55.00 1,789,818.00 1,930,275.00 1,699,050.00 97.80 109.00 48.15 154.85
NIFTY-18-JUL-24-24450-CE 158.80 1,723,961.00 890,775.00 476,475.00 110.15 225.70 85.80 102.25
NIFTY-18-JUL-24-24200-PE 27.70 1,681,796.00 3,521,125.00 2,254,150.00 39.00 55.80 25.85 92.85
NIFTY-18-JUL-24-24000-PE 11.05 1,618,697.00 5,236,450.00 3,684,850.00 15.00 22.45 10.75 43.60
NIFTY-18-JUL-24-24450-PE 84.55 1,616,953.00 1,258,700.00 1,183,425.00 139.80 159.95 71.70 208.75
NIFTY-18-JUL-24-24850-CE 15.50 1,452,379.00 1,782,925.00 1,446,625.00 12.05 35.50 6.40 15.05
NIFTY-18-JUL-24-24750-CE 32.60 1,427,737.00 1,190,825.00 890,000.00 24.00 64.20 13.25 26.00
NIFTY-18-JUL-24-24650-CE 60.45 1,425,691.00 900,600.00 663,700.00 37.85 105.60 27.30 42.05
NIFTY-18-JUL-24-24550-PE 129.15 1,361,605.00 827,475.00 804,375.00 211.00 224.05 105.35 272.10
NIFTY-18-JUL-24-24600-PE 155.10 1,309,959.00 1,018,675.00 943,500.00 239.95 261.20 126.95 311.00
NIFTY-18-JUL-24-24100-PE 17.00 1,228,693.00 2,477,225.00 1,675,875.00 23.15 35.65 16.65 63.30
NIFTY-18-JUL-24-24950-CE 7.25 1,216,492.00 998,150.00 651,150.00 5.85 17.90 3.35 9.20
NIFTY-18-JUL-24-25100-CE 2.50 1,197,903.00 2,659,875.00 2,123,550.00 2.25 6.25 1.70 4.40
NIFTY-18-JUL-24-24350-CE 228.95 1,072,556.00 610,675.00 234,825.00 157.00 300.40 135.00 147.70
NIFTY-18-JUL-24-24300-CE 267.00 1,050,049.00 1,869,125.00 808,075.00 185.00 341.80 164.25 175.50
NIFTY-18-JUL-24-25050-CE 3.30 972,709.00 1,600,450.00 1,370,400.00 3.50 8.90 2.20 5.55
NIFTY-18-JUL-24-24250-PE 34.85 963,083.00 1,388,550.00 1,051,350.00 63.85 70.35 32.00 111.15
NIFTY-18-JUL-24-23900-PE 7.50 901,376.00 1,725,325.00 850,625.00 10.00 14.00 7.20 29.25
NIFTY-18-JUL-24-25200-CE 1.35 861,544.00 2,583,500.00 1,809,900.00 1.50 3.40 1.25 2.85
NIFTY-18-JUL-24-25500-CE 0.80 849,680.00 4,168,100.00 3,564,100.00 1.00 1.20 0.75 2.00
NIFTY-18-JUL-24-23800-PE 5.30 844,438.00 2,146,725.00 955,850.00 8.35 8.95 5.10 20.10
NIFTY-18-JUL-24-23500-PE 2.65 833,730.00 4,275,175.00 3,242,250.00 3.45 3.75 2.05 7.30
NIFTY-18-JUL-24-23700-PE 4.10 797,655.00 3,017,825.00 2,351,975.00 5.80 6.15 3.60 13.70
NIFTY-18-JUL-24-24150-PE 21.20 632,227.00 981,800.00 754,350.00 39.15 43.95 21.05 77.40
NIFTY-18-JUL-24-23950-PE 8.00 631,115.00 655,550.00 377,050.00 16.65 17.80 8.00 35.35
NIFTY-18-JUL-24-26000-CE 0.50 609,308.00 3,480,825.00 3,255,400.00 0.65 0.75 0.45 1.65
NIFTY-18-JUL-24-24050-PE 13.90 584,321.00 959,800.00 264,525.00 24.65 29.00 13.15 51.70
NIFTY-18-JUL-24-21650-PE 0.50 535,133.00 2,519,200.00 2,469,900.00 0.95 1.20 0.50 1.30
NIFTY-18-JUL-24-23000-PE 1.65 525,633.00 2,894,675.00 2,287,150.00 1.70 2.05 1.40 2.95
NIFTY-18-JUL-24-23750-PE 4.75 472,581.00 1,400,125.00 1,263,975.00 6.90 7.35 4.35 16.40
NIFTY-18-JUL-24-23850-PE 6.70 463,835.00 774,675.00 606,600.00 9.60 10.90 5.70 23.60
NIFTY-18-JUL-24-25300-CE 1.05 442,070.00 2,099,600.00 1,662,325.00 1.35 2.10 1.00 2.10
NIFTY-18-JUL-24-23300-PE 2.45 426,421.00 1,677,475.00 1,227,925.00 2.55 2.70 1.50 4.95
NIFTY-18-JUL-24-25150-CE 1.70 417,143.00 1,106,525.00 909,800.00 2.05 4.40 1.45 3.65
NIFTY-18-JUL-24-23600-PE 3.35 397,787.00 1,973,150.00 1,309,950.00 4.20 8.80 2.85 9.55
NIFTY-18-JUL-24-25400-CE 0.90 357,708.00 1,467,650.00 1,264,175.00 1.00 1.45 0.85 1.95
NIFTY-18-JUL-24-23400-PE 2.30 347,796.00 1,344,350.00 893,800.00 2.75 3.10 1.75 5.55
NIFTY-18-JUL-24-24700-PE 221.65 338,416.00 400,650.00 357,750.00 325.05 343.00 179.00 390.80
NIFTY-18-JUL-24-26200-CE 0.40 336,778.00 2,724,225.00 2,703,750.00 0.75 0.80 0.40 1.35
NIFTY-18-JUL-24-23200-PE 1.60 327,202.00 848,325.00 413,050.00 2.00 2.45 1.40 3.80
NIFTY-18-JUL-24-24200-CE 353.65 322,896.00 932,250.00 220,875.00 255.15 426.20 232.55 235.35
NIFTY-18-JUL-24-24650-PE 186.75 318,664.00 184,450.00 174,800.00 281.35 301.60 151.05 348.05
NIFTY-18-JUL-24-23550-PE 3.20 309,029.00 995,350.00 823,850.00 4.40 4.40 2.40 8.50
NIFTY-18-JUL-24-21700-PE 0.55 228,969.00 1,242,525.00 1,201,200.00 1.15 1.20 0.50 1.35
NIFTY-18-JUL-24-25250-CE 1.10 214,004.00 569,275.00 440,925.00 1.30 2.60 1.10 2.45
NIFTY-18-JUL-24-24250-CE 307.95 182,889.00 385,650.00 165,750.00 229.95 384.35 196.55 205.90
NIFTY-18-JUL-24-23100-PE 2.00 180,479.00 535,525.00 340,950.00 2.00 2.20 1.40 3.25
NIFTY-18-JUL-24-23650-PE 3.70 174,729.00 542,275.00 394,400.00 5.30 5.50 3.35 11.30
NIFTY-18-JUL-24-22500-PE 1.35 173,252.00 1,202,125.00 777,975.00 1.45 1.55 1.05 1.95
NIFTY-18-JUL-24-23450-PE 2.40 155,159.00 448,150.00 240,350.00 3.00 3.25 1.85 6.30
NIFTY-18-JUL-24-25800-CE 0.55 123,484.00 721,125.00 637,825.00 0.95 1.00 0.55 1.65
NIFTY-18-JUL-24-22000-PE 0.95 121,936.00 1,414,075.00 1,116,050.00 1.45 1.45 0.80 1.65
NIFTY-18-JUL-24-25900-CE 0.50 112,086.00 597,575.00 556,650.00 0.95 0.95 0.45 1.65
NIFTY-18-JUL-24-21800-PE 0.60 110,143.00 525,375.00 493,800.00 1.10 1.35 0.55 1.40
NIFTY-18-JUL-24-23150-PE 1.80 107,926.00 477,300.00 394,200.00 2.05 2.20 1.25 3.75
NIFTY-18-JUL-24-25600-CE 0.75 106,173.00 372,450.00 259,050.00 0.90 1.20 0.70 1.80
NIFTY-18-JUL-24-25350-CE 0.90 106,063.00 407,050.00 346,375.00 1.10 1.70 0.90 2.10
NIFTY-18-JUL-24-24800-PE 300.00 104,977.00 197,150.00 178,125.00 410.80 431.25 245.35 471.80
NIFTY-18-JUL-24-22800-PE 1.35 94,650.00 305,650.00 173,550.00 1.60 1.75 1.15 2.30
NIFTY-18-JUL-24-25450-CE 0.80 93,576.00 356,000.00 334,275.00 1.00 1.25 0.75 1.90
NIFTY-18-JUL-24-21750-PE 0.55 87,964.00 338,625.00 332,425.00 1.00 1.30 0.55 1.55
NIFTY-18-JUL-24-26150-CE 0.40 85,035.00 485,300.00 485,150.00 0.85 0.85 0.40 2.45
NIFTY-18-JUL-24-23350-PE 3.10 82,383.00 391,725.00 225,750.00 2.85 3.10 1.55 5.20
NIFTY-18-JUL-24-22900-PE 1.45 71,739.00 195,600.00 113,875.00 1.65 1.90 1.20 2.65
NIFTY-18-JUL-24-24000-CE 535.35 68,606.00 475,750.00 -23,775.00 426.25 611.05 397.50 382.15
NIFTY-18-JUL-24-23250-PE 1.90 66,924.00 267,550.00 139,650.00 2.50 2.50 1.45 4.35
NIFTY-18-JUL-24-26050-CE 0.40 65,511.00 442,525.00 413,700.00 1.70 1.70 0.40 1.55
NIFTY-18-JUL-24-24750-PE 260.00 63,430.00 86,700.00 79,925.00 380.10 385.70 210.75 437.40
NIFTY-18-JUL-24-25650-CE 0.95 61,140.00 377,825.00 368,550.00 0.90 1.05 0.75 1.65
NIFTY-18-JUL-24-26100-CE 0.40 60,369.00 328,600.00 328,525.00 0.90 0.90 0.40 2.05
NIFTY-18-JUL-24-25700-CE 0.65 55,785.00 220,425.00 169,650.00 1.00 1.10 0.65 1.70
NIFTY-18-JUL-24-21850-PE 0.60 51,371.00 184,350.00 180,275.00 1.10 1.40 0.55 1.50
NIFTY-18-JUL-24-24100-CE 440.00 50,752.00 202,575.00 116,850.00 339.95 516.40 311.40 306.85
NIFTY-18-JUL-24-22600-PE 1.15 50,172.00 208,875.00 151,300.00 1.50 1.55 1.05 1.90
NIFTY-18-JUL-24-25000-PE 482.75 44,669.00 183,325.00 146,350.00 603.00 625.00 412.00 663.95
NIFTY-18-JUL-24-23050-PE 1.70 44,242.00 83,525.00 59,725.00 1.95 2.20 1.35 3.00
NIFTY-18-JUL-24-25850-CE 0.50 43,518.00 275,125.00 269,125.00 0.95 1.05 0.50 1.60
NIFTY-18-JUL-24-25950-CE 0.45 41,595.00 305,625.00 299,450.00 0.85 0.95 0.45 1.60
NIFTY-18-JUL-24-22950-PE 1.50 39,027.00 69,000.00 54,375.00 1.95 2.05 1.20 2.65
NIFTY-18-JUL-24-24150-CE 392.80 38,134.00 73,725.00 16,425.00 303.55 474.65 272.65 269.25
NIFTY-18-JUL-24-25550-CE 0.75 37,065.00 157,575.00 136,600.00 1.15 1.15 0.75 1.80
NIFTY-18-JUL-24-22700-PE 1.15 33,002.00 131,400.00 46,300.00 1.40 1.60 1.00 1.90
NIFTY-18-JUL-24-21950-PE 0.65 30,215.00 95,625.00 91,550.00 1.05 1.20 0.65 1.85
NIFTY-18-JUL-24-21900-PE 0.60 26,738.00 62,525.00 55,925.00 1.10 1.20 0.60 1.80
NIFTY-18-JUL-24-25750-CE 0.70 26,631.00 131,525.00 109,025.00 0.95 1.10 0.65 1.75
NIFTY-18-JUL-24-22400-PE 1.00 21,113.00 93,050.00 56,475.00 1.40 1.55 0.95 1.90
NIFTY-18-JUL-24-22850-PE 1.30 20,405.00 27,250.00 14,775.00 1.55 1.85 1.20 2.35
NIFTY-18-JUL-24-22200-PE 0.70 19,431.00 79,625.00 54,500.00 1.25 1.40 0.70 1.60
NIFTY-18-JUL-24-22300-PE 0.90 18,876.00 49,225.00 40,600.00 1.30 1.55 0.85 1.60
NIFTY-18-JUL-24-22750-PE 1.15 16,168.00 20,800.00 7,775.00 1.55 1.70 1.15 2.10
NIFTY-18-JUL-24-22650-PE 1.15 15,360.00 23,650.00 14,725.00 1.45 1.65 1.05 2.10
NIFTY-18-JUL-24-24850-PE 341.45 14,462.00 33,325.00 33,300.00 457.70 478.20 283.80 529.30
NIFTY-18-JUL-24-24900-PE 384.60 14,257.00 27,650.00 22,450.00 497.30 524.00 324.10 578.70
NIFTY-18-JUL-24-22100-PE 0.95 13,953.00 51,250.00 32,425.00 1.25 1.75 0.80 1.95
NIFTY-18-JUL-24-22550-PE 1.10 12,425.00 25,175.00 15,575.00 1.50 1.50 1.05 1.65
NIFTY-18-JUL-24-22350-PE 1.00 11,192.00 16,000.00 11,850.00 1.90 2.90 0.85 1.65
NIFTY-18-JUL-24-22050-PE 0.75 10,599.00 16,225.00 13,850.00 1.15 1.30 0.70 1.50
NIFTY-18-JUL-24-22450-PE 1.10 9,676.00 26,700.00 23,575.00 1.40 1.40 0.95 1.80
NIFTY-18-JUL-24-22250-PE 0.85 9,423.00 21,525.00 17,750.00 1.25 1.30 0.85 1.45
NIFTY-18-JUL-24-24050-CE 484.45 9,183.00 39,725.00 26,800.00 381.60 561.55 352.55 346.60
NIFTY-18-JUL-24-22150-PE 0.75 8,112.00 16,100.00 14,800.00 1.25 1.25 0.75 1.35
NIFTY-18-JUL-24-23900-CE 632.00 6,090.00 95,050.00 56,900.00 509.50 706.30 488.65 470.10
NIFTY-18-JUL-24-23950-CE 579.15 3,975.00 14,125.00 9,325.00 477.65 657.25 444.45 429.10
NIFTY-18-JUL-24-24950-PE 435.70 3,969.00 8,450.00 0.00 565.00 572.45 368.90 0.00
NIFTY-18-JUL-24-23800-CE 724.00 3,615.00 101,700.00 51,675.00 600.00 803.05 588.00 558.65
NIFTY-18-JUL-24-23500-CE 1,020.10 2,642.00 153,350.00 89,550.00 902.35 1,099.00 881.55 851.65
NIFTY-18-JUL-24-23700-CE 821.10 1,581.00 77,650.00 54,800.00 700.65 898.00 684.65 655.40
NIFTY-18-JUL-24-25100-PE 582.00 1,535.00 18,925.00 18,675.00 713.90 713.90 505.95 820.00
NIFTY-18-JUL-24-23000-CE 1,519.55 1,314.00 94,075.00 68,475.00 1,400.50 1,593.00 1,379.50 1,336.70
NIFTY-18-JUL-24-23850-CE 678.50 1,172.00 10,375.00 5,125.00 570.00 752.15 537.60 512.30
NIFTY-18-JUL-24-23750-CE 777.20 1,114.00 5,600.00 3,125.00 648.10 851.25 642.00 598.95
NIFTY-18-JUL-24-25050-PE 535.20 796.00 6,250.00 0.00 486.95 563.95 459.65 0.00
NIFTY-18-JUL-24-25200-PE 678.10 492.00 1,975.00 1,475.00 827.55 827.55 604.50 838.60
NIFTY-18-JUL-24-23600-CE 920.95 370.00 37,025.00 24,850.00 810.00 1,001.20 781.00 749.15
NIFTY-18-JUL-24-23400-CE 1,124.70 310.00 32,975.00 25,475.00 994.05 1,190.00 981.30 937.05
NIFTY-18-JUL-24-25300-PE 775.90 280.00 3,400.00 2,850.00 920.00 920.00 703.95 953.30
NIFTY-18-JUL-24-25500-PE 980.00 237.00 4,975.00 0.00 1,070.00 1,102.30 902.10 0.00
NIFTY-18-JUL-24-25150-PE 628.20 191.00 1,150.00 0.00 622.85 645.60 575.85 0.00
NIFTY-18-JUL-24-23450-CE 1,070.00 162.00 3,375.00 2,500.00 948.50 1,121.75 923.75 842.05
NIFTY-18-JUL-24-23650-CE 868.75 121.00 8,625.00 5,025.00 825.70 949.25 733.20 696.20
NIFTY-18-JUL-24-22600-CE 1,920.45 115.00 2,150.00 1,725.00 1,800.00 1,993.00 1,783.00 1,630.00
NIFTY-18-JUL-24-23550-CE 972.90 101.00 3,725.00 1,650.00 850.00 1,028.80 841.30 798.00
NIFTY-18-JUL-24-25250-PE 730.10 98.00 375.00 0.00 711.50 754.10 653.60 0.00
NIFTY-18-JUL-24-23300-CE 1,218.70 72.00 38,025.00 22,800.00 1,095.80 1,272.50 1,093.25 1,041.50
NIFTY-18-JUL-24-26000-PE 1,475.35 68.00 1,275.00 1,225.00 1,599.95 1,606.85 1,415.00 1,659.00
NIFTY-18-JUL-24-23200-CE 1,369.90 58.00 32,950.00 28,075.00 1,262.95 1,378.65 1,245.55 1,132.60
NIFTY-18-JUL-24-23350-CE 1,162.85 42.00 1,000.00 525.00 1,038.20 1,236.00 1,038.20 978.75
NIFTY-18-JUL-24-23100-CE 1,417.60 41.00 12,850.00 7,525.00 1,325.00 1,475.35 1,293.35 1,236.15
NIFTY-18-JUL-24-22900-CE 1,606.20 37.00 8,075.00 6,975.00 1,559.00 1,652.45 1,487.50 1,406.00
NIFTY-18-JUL-24-22000-CE 2,575.00 32.00 14,725.00 12,550.00 2,385.05 2,575.00 2,370.85 2,317.00
NIFTY-18-JUL-24-22400-CE 2,129.80 24.00 425.00 300.00 2,057.60 2,185.80 2,057.60 1,595.80
NIFTY-18-JUL-24-25400-PE 840.45 21.00 425.00 0.00 860.05 867.55 814.20 0.00
NIFTY-18-JUL-24-25800-PE 1,230.80 11.00 875.00 -125.00 1,230.00 1,230.80 1,230.00 1,355.85
NIFTY-18-JUL-24-25450-PE 882.00 10.00 175.00 0.00 1,037.45 1,037.45 882.00 0.00
NIFTY-18-JUL-24-23150-CE 1,430.30 10.00 200.00 0.00 1,230.45 1,430.30 1,230.40 1,155.00
NIFTY-18-JUL-24-23050-CE 1,507.45 6.00 400.00 25.00 1,411.25 1,507.45 1,411.25 1,249.60
NIFTY-18-JUL-24-22800-CE 1,700.45 6.00 7,000.00 4,400.00 1,601.80 1,700.45 1,601.80 1,538.45
NIFTY-18-JUL-24-22700-CE 1,800.00 5.00 6,775.00 4,300.00 1,750.00 1,800.00 1,681.00 1,648.00
NIFTY-18-JUL-24-21750-CE 2,707.05 4.00 75.00 0.00 2,722.50 2,722.50 2,595.20 0.00
NIFTY-18-JUL-24-22450-CE 2,008.40 4.00 250.00 50.00 1,936.65 2,015.30 1,936.65 1,602.65
NIFTY-18-JUL-24-25600-PE 1,010.60 4.00 25.00 0.00 1,056.05 1,056.05 1,010.60 0.00
NIFTY-18-JUL-24-25350-PE 822.85 4.00 25.00 0.00 871.90 871.90 804.40 0.00
NIFTY-18-JUL-24-23250-CE 1,242.40 3.00 4,100.00 1,725.00 1,211.70 1,242.40 1,211.70 1,085.95
NIFTY-18-JUL-24-22500-CE 2,025.00 3.00 53,700.00 40,325.00 2,000.00 2,025.00 2,000.00 1,839.20
NIFTY-18-JUL-24-22350-CE 2,107.15 2.00 200.00 100.00 2,107.15 2,107.15 2,107.15 1,644.15
NIFTY-18-JUL-24-21950-CE 2,508.65 2.00 4,775.00 3,200.00 2,508.65 2,508.65 2,508.65 2,345.00
NIFTY-18-JUL-24-22850-CE 1,611.35 2.00 225.00 50.00 1,611.35 1,611.35 1,611.35 1,170.05
NIFTY-18-JUL-24-22200-CE 2,258.05 2.00 850.00 500.00 2,258.05 2,258.05 2,258.05 2,115.00
NIFTY-18-JUL-24-22650-CE 1,808.35 2.00 300.00 75.00 1,808.35 1,808.35 1,808.35 1,356.85
NIFTY-18-JUL-24-26200-PE 1,691.05 1.00 25.00 0.00 1,691.05 1,691.05 1,691.05 0.00