apply
Name |
LTP () |
Volume (000) |
OI |
Change In OI |
Open Price () |
High Price () |
Low Price () |
Prev Close () |
NIFTY-18-JUL-24-24500-CE
|
128.85 |
4,354,310.00 |
3,848,450.00 |
1,572,375.00 |
94.05 |
191.00 |
66.35 |
82.70 |
NIFTY-18-JUL-24-24400-PE
|
68.00 |
3,711,577.00 |
5,035,100.00 |
4,272,350.00 |
109.90 |
132.80 |
58.75 |
180.10 |
NIFTY-18-JUL-24-24500-PE
|
106.00 |
3,422,962.00 |
3,808,025.00 |
2,923,500.00 |
166.00 |
190.60 |
87.00 |
240.30 |
NIFTY-18-JUL-24-24600-CE
|
80.00 |
3,395,905.00 |
2,925,275.00 |
1,353,675.00 |
57.00 |
130.90 |
37.50 |
52.50 |
NIFTY-18-JUL-24-24400-CE
|
192.20 |
3,092,088.00 |
2,833,700.00 |
568,650.00 |
130.25 |
261.85 |
108.60 |
123.50 |
NIFTY-18-JUL-24-25000-CE
|
5.50 |
2,605,148.00 |
6,886,725.00 |
5,287,325.00 |
4.40 |
12.60 |
2.80 |
7.35 |
NIFTY-18-JUL-24-24300-PE
|
43.00 |
2,515,238.00 |
4,487,725.00 |
3,410,525.00 |
72.05 |
88.15 |
39.40 |
131.10 |
NIFTY-18-JUL-24-24800-CE
|
23.30 |
2,324,229.00 |
3,035,900.00 |
2,151,300.00 |
17.35 |
48.15 |
9.20 |
20.20 |
NIFTY-18-JUL-24-24550-CE
|
103.05 |
2,280,763.00 |
1,440,625.00 |
1,081,725.00 |
70.10 |
159.70 |
50.30 |
66.65 |
NIFTY-18-JUL-24-24700-CE
|
45.25 |
2,274,467.00 |
3,232,875.00 |
2,241,725.00 |
29.50 |
83.25 |
19.40 |
33.80 |
NIFTY-18-JUL-24-24900-CE
|
10.60 |
2,019,651.00 |
3,698,300.00 |
3,154,175.00 |
9.90 |
25.45 |
4.55 |
12.10 |
NIFTY-18-JUL-24-24350-PE
|
55.00 |
1,789,818.00 |
1,930,275.00 |
1,699,050.00 |
97.80 |
109.00 |
48.15 |
154.85 |
NIFTY-18-JUL-24-24450-CE
|
158.80 |
1,723,961.00 |
890,775.00 |
476,475.00 |
110.15 |
225.70 |
85.80 |
102.25 |
NIFTY-18-JUL-24-24200-PE
|
27.70 |
1,681,796.00 |
3,521,125.00 |
2,254,150.00 |
39.00 |
55.80 |
25.85 |
92.85 |
NIFTY-18-JUL-24-24000-PE
|
11.05 |
1,618,697.00 |
5,236,450.00 |
3,684,850.00 |
15.00 |
22.45 |
10.75 |
43.60 |
NIFTY-18-JUL-24-24450-PE
|
84.55 |
1,616,953.00 |
1,258,700.00 |
1,183,425.00 |
139.80 |
159.95 |
71.70 |
208.75 |
NIFTY-18-JUL-24-24850-CE
|
15.50 |
1,452,379.00 |
1,782,925.00 |
1,446,625.00 |
12.05 |
35.50 |
6.40 |
15.05 |
NIFTY-18-JUL-24-24750-CE
|
32.60 |
1,427,737.00 |
1,190,825.00 |
890,000.00 |
24.00 |
64.20 |
13.25 |
26.00 |
NIFTY-18-JUL-24-24650-CE
|
60.45 |
1,425,691.00 |
900,600.00 |
663,700.00 |
37.85 |
105.60 |
27.30 |
42.05 |
NIFTY-18-JUL-24-24550-PE
|
129.15 |
1,361,605.00 |
827,475.00 |
804,375.00 |
211.00 |
224.05 |
105.35 |
272.10 |
NIFTY-18-JUL-24-24600-PE
|
155.10 |
1,309,959.00 |
1,018,675.00 |
943,500.00 |
239.95 |
261.20 |
126.95 |
311.00 |
NIFTY-18-JUL-24-24100-PE
|
17.00 |
1,228,693.00 |
2,477,225.00 |
1,675,875.00 |
23.15 |
35.65 |
16.65 |
63.30 |
NIFTY-18-JUL-24-24950-CE
|
7.25 |
1,216,492.00 |
998,150.00 |
651,150.00 |
5.85 |
17.90 |
3.35 |
9.20 |
NIFTY-18-JUL-24-25100-CE
|
2.50 |
1,197,903.00 |
2,659,875.00 |
2,123,550.00 |
2.25 |
6.25 |
1.70 |
4.40 |
NIFTY-18-JUL-24-24350-CE
|
228.95 |
1,072,556.00 |
610,675.00 |
234,825.00 |
157.00 |
300.40 |
135.00 |
147.70 |
NIFTY-18-JUL-24-24300-CE
|
267.00 |
1,050,049.00 |
1,869,125.00 |
808,075.00 |
185.00 |
341.80 |
164.25 |
175.50 |
NIFTY-18-JUL-24-25050-CE
|
3.30 |
972,709.00 |
1,600,450.00 |
1,370,400.00 |
3.50 |
8.90 |
2.20 |
5.55 |
NIFTY-18-JUL-24-24250-PE
|
34.85 |
963,083.00 |
1,388,550.00 |
1,051,350.00 |
63.85 |
70.35 |
32.00 |
111.15 |
NIFTY-18-JUL-24-23900-PE
|
7.50 |
901,376.00 |
1,725,325.00 |
850,625.00 |
10.00 |
14.00 |
7.20 |
29.25 |
NIFTY-18-JUL-24-25200-CE
|
1.35 |
861,544.00 |
2,583,500.00 |
1,809,900.00 |
1.50 |
3.40 |
1.25 |
2.85 |
NIFTY-18-JUL-24-25500-CE
|
0.80 |
849,680.00 |
4,168,100.00 |
3,564,100.00 |
1.00 |
1.20 |
0.75 |
2.00 |
NIFTY-18-JUL-24-23800-PE
|
5.30 |
844,438.00 |
2,146,725.00 |
955,850.00 |
8.35 |
8.95 |
5.10 |
20.10 |
NIFTY-18-JUL-24-23500-PE
|
2.65 |
833,730.00 |
4,275,175.00 |
3,242,250.00 |
3.45 |
3.75 |
2.05 |
7.30 |
NIFTY-18-JUL-24-23700-PE
|
4.10 |
797,655.00 |
3,017,825.00 |
2,351,975.00 |
5.80 |
6.15 |
3.60 |
13.70 |
NIFTY-18-JUL-24-24150-PE
|
21.20 |
632,227.00 |
981,800.00 |
754,350.00 |
39.15 |
43.95 |
21.05 |
77.40 |
NIFTY-18-JUL-24-23950-PE
|
8.00 |
631,115.00 |
655,550.00 |
377,050.00 |
16.65 |
17.80 |
8.00 |
35.35 |
NIFTY-18-JUL-24-26000-CE
|
0.50 |
609,308.00 |
3,480,825.00 |
3,255,400.00 |
0.65 |
0.75 |
0.45 |
1.65 |
NIFTY-18-JUL-24-24050-PE
|
13.90 |
584,321.00 |
959,800.00 |
264,525.00 |
24.65 |
29.00 |
13.15 |
51.70 |
NIFTY-18-JUL-24-21650-PE
|
0.50 |
535,133.00 |
2,519,200.00 |
2,469,900.00 |
0.95 |
1.20 |
0.50 |
1.30 |
NIFTY-18-JUL-24-23000-PE
|
1.65 |
525,633.00 |
2,894,675.00 |
2,287,150.00 |
1.70 |
2.05 |
1.40 |
2.95 |
NIFTY-18-JUL-24-23750-PE
|
4.75 |
472,581.00 |
1,400,125.00 |
1,263,975.00 |
6.90 |
7.35 |
4.35 |
16.40 |
NIFTY-18-JUL-24-23850-PE
|
6.70 |
463,835.00 |
774,675.00 |
606,600.00 |
9.60 |
10.90 |
5.70 |
23.60 |
NIFTY-18-JUL-24-25300-CE
|
1.05 |
442,070.00 |
2,099,600.00 |
1,662,325.00 |
1.35 |
2.10 |
1.00 |
2.10 |
NIFTY-18-JUL-24-23300-PE
|
2.45 |
426,421.00 |
1,677,475.00 |
1,227,925.00 |
2.55 |
2.70 |
1.50 |
4.95 |
NIFTY-18-JUL-24-25150-CE
|
1.70 |
417,143.00 |
1,106,525.00 |
909,800.00 |
2.05 |
4.40 |
1.45 |
3.65 |
NIFTY-18-JUL-24-23600-PE
|
3.35 |
397,787.00 |
1,973,150.00 |
1,309,950.00 |
4.20 |
8.80 |
2.85 |
9.55 |
NIFTY-18-JUL-24-25400-CE
|
0.90 |
357,708.00 |
1,467,650.00 |
1,264,175.00 |
1.00 |
1.45 |
0.85 |
1.95 |
NIFTY-18-JUL-24-23400-PE
|
2.30 |
347,796.00 |
1,344,350.00 |
893,800.00 |
2.75 |
3.10 |
1.75 |
5.55 |
NIFTY-18-JUL-24-24700-PE
|
221.65 |
338,416.00 |
400,650.00 |
357,750.00 |
325.05 |
343.00 |
179.00 |
390.80 |
NIFTY-18-JUL-24-26200-CE
|
0.40 |
336,778.00 |
2,724,225.00 |
2,703,750.00 |
0.75 |
0.80 |
0.40 |
1.35 |
NIFTY-18-JUL-24-23200-PE
|
1.60 |
327,202.00 |
848,325.00 |
413,050.00 |
2.00 |
2.45 |
1.40 |
3.80 |
NIFTY-18-JUL-24-24200-CE
|
353.65 |
322,896.00 |
932,250.00 |
220,875.00 |
255.15 |
426.20 |
232.55 |
235.35 |
NIFTY-18-JUL-24-24650-PE
|
186.75 |
318,664.00 |
184,450.00 |
174,800.00 |
281.35 |
301.60 |
151.05 |
348.05 |
NIFTY-18-JUL-24-23550-PE
|
3.20 |
309,029.00 |
995,350.00 |
823,850.00 |
4.40 |
4.40 |
2.40 |
8.50 |
NIFTY-18-JUL-24-21700-PE
|
0.55 |
228,969.00 |
1,242,525.00 |
1,201,200.00 |
1.15 |
1.20 |
0.50 |
1.35 |
NIFTY-18-JUL-24-25250-CE
|
1.10 |
214,004.00 |
569,275.00 |
440,925.00 |
1.30 |
2.60 |
1.10 |
2.45 |
NIFTY-18-JUL-24-24250-CE
|
307.95 |
182,889.00 |
385,650.00 |
165,750.00 |
229.95 |
384.35 |
196.55 |
205.90 |
NIFTY-18-JUL-24-23100-PE
|
2.00 |
180,479.00 |
535,525.00 |
340,950.00 |
2.00 |
2.20 |
1.40 |
3.25 |
NIFTY-18-JUL-24-23650-PE
|
3.70 |
174,729.00 |
542,275.00 |
394,400.00 |
5.30 |
5.50 |
3.35 |
11.30 |
NIFTY-18-JUL-24-22500-PE
|
1.35 |
173,252.00 |
1,202,125.00 |
777,975.00 |
1.45 |
1.55 |
1.05 |
1.95 |
NIFTY-18-JUL-24-23450-PE
|
2.40 |
155,159.00 |
448,150.00 |
240,350.00 |
3.00 |
3.25 |
1.85 |
6.30 |
NIFTY-18-JUL-24-25800-CE
|
0.55 |
123,484.00 |
721,125.00 |
637,825.00 |
0.95 |
1.00 |
0.55 |
1.65 |
NIFTY-18-JUL-24-22000-PE
|
0.95 |
121,936.00 |
1,414,075.00 |
1,116,050.00 |
1.45 |
1.45 |
0.80 |
1.65 |
NIFTY-18-JUL-24-25900-CE
|
0.50 |
112,086.00 |
597,575.00 |
556,650.00 |
0.95 |
0.95 |
0.45 |
1.65 |
NIFTY-18-JUL-24-21800-PE
|
0.60 |
110,143.00 |
525,375.00 |
493,800.00 |
1.10 |
1.35 |
0.55 |
1.40 |
NIFTY-18-JUL-24-23150-PE
|
1.80 |
107,926.00 |
477,300.00 |
394,200.00 |
2.05 |
2.20 |
1.25 |
3.75 |
NIFTY-18-JUL-24-25600-CE
|
0.75 |
106,173.00 |
372,450.00 |
259,050.00 |
0.90 |
1.20 |
0.70 |
1.80 |
NIFTY-18-JUL-24-25350-CE
|
0.90 |
106,063.00 |
407,050.00 |
346,375.00 |
1.10 |
1.70 |
0.90 |
2.10 |
NIFTY-18-JUL-24-24800-PE
|
300.00 |
104,977.00 |
197,150.00 |
178,125.00 |
410.80 |
431.25 |
245.35 |
471.80 |
NIFTY-18-JUL-24-22800-PE
|
1.35 |
94,650.00 |
305,650.00 |
173,550.00 |
1.60 |
1.75 |
1.15 |
2.30 |
NIFTY-18-JUL-24-25450-CE
|
0.80 |
93,576.00 |
356,000.00 |
334,275.00 |
1.00 |
1.25 |
0.75 |
1.90 |
NIFTY-18-JUL-24-21750-PE
|
0.55 |
87,964.00 |
338,625.00 |
332,425.00 |
1.00 |
1.30 |
0.55 |
1.55 |
NIFTY-18-JUL-24-26150-CE
|
0.40 |
85,035.00 |
485,300.00 |
485,150.00 |
0.85 |
0.85 |
0.40 |
2.45 |
NIFTY-18-JUL-24-23350-PE
|
3.10 |
82,383.00 |
391,725.00 |
225,750.00 |
2.85 |
3.10 |
1.55 |
5.20 |
NIFTY-18-JUL-24-22900-PE
|
1.45 |
71,739.00 |
195,600.00 |
113,875.00 |
1.65 |
1.90 |
1.20 |
2.65 |
NIFTY-18-JUL-24-24000-CE
|
535.35 |
68,606.00 |
475,750.00 |
-23,775.00 |
426.25 |
611.05 |
397.50 |
382.15 |
NIFTY-18-JUL-24-23250-PE
|
1.90 |
66,924.00 |
267,550.00 |
139,650.00 |
2.50 |
2.50 |
1.45 |
4.35 |
NIFTY-18-JUL-24-26050-CE
|
0.40 |
65,511.00 |
442,525.00 |
413,700.00 |
1.70 |
1.70 |
0.40 |
1.55 |
NIFTY-18-JUL-24-24750-PE
|
260.00 |
63,430.00 |
86,700.00 |
79,925.00 |
380.10 |
385.70 |
210.75 |
437.40 |
NIFTY-18-JUL-24-25650-CE
|
0.95 |
61,140.00 |
377,825.00 |
368,550.00 |
0.90 |
1.05 |
0.75 |
1.65 |
NIFTY-18-JUL-24-26100-CE
|
0.40 |
60,369.00 |
328,600.00 |
328,525.00 |
0.90 |
0.90 |
0.40 |
2.05 |
NIFTY-18-JUL-24-25700-CE
|
0.65 |
55,785.00 |
220,425.00 |
169,650.00 |
1.00 |
1.10 |
0.65 |
1.70 |
NIFTY-18-JUL-24-21850-PE
|
0.60 |
51,371.00 |
184,350.00 |
180,275.00 |
1.10 |
1.40 |
0.55 |
1.50 |
NIFTY-18-JUL-24-24100-CE
|
440.00 |
50,752.00 |
202,575.00 |
116,850.00 |
339.95 |
516.40 |
311.40 |
306.85 |
NIFTY-18-JUL-24-22600-PE
|
1.15 |
50,172.00 |
208,875.00 |
151,300.00 |
1.50 |
1.55 |
1.05 |
1.90 |
NIFTY-18-JUL-24-25000-PE
|
482.75 |
44,669.00 |
183,325.00 |
146,350.00 |
603.00 |
625.00 |
412.00 |
663.95 |
NIFTY-18-JUL-24-23050-PE
|
1.70 |
44,242.00 |
83,525.00 |
59,725.00 |
1.95 |
2.20 |
1.35 |
3.00 |
NIFTY-18-JUL-24-25850-CE
|
0.50 |
43,518.00 |
275,125.00 |
269,125.00 |
0.95 |
1.05 |
0.50 |
1.60 |
NIFTY-18-JUL-24-25950-CE
|
0.45 |
41,595.00 |
305,625.00 |
299,450.00 |
0.85 |
0.95 |
0.45 |
1.60 |
NIFTY-18-JUL-24-22950-PE
|
1.50 |
39,027.00 |
69,000.00 |
54,375.00 |
1.95 |
2.05 |
1.20 |
2.65 |
NIFTY-18-JUL-24-24150-CE
|
392.80 |
38,134.00 |
73,725.00 |
16,425.00 |
303.55 |
474.65 |
272.65 |
269.25 |
NIFTY-18-JUL-24-25550-CE
|
0.75 |
37,065.00 |
157,575.00 |
136,600.00 |
1.15 |
1.15 |
0.75 |
1.80 |
NIFTY-18-JUL-24-22700-PE
|
1.15 |
33,002.00 |
131,400.00 |
46,300.00 |
1.40 |
1.60 |
1.00 |
1.90 |
NIFTY-18-JUL-24-21950-PE
|
0.65 |
30,215.00 |
95,625.00 |
91,550.00 |
1.05 |
1.20 |
0.65 |
1.85 |
NIFTY-18-JUL-24-21900-PE
|
0.60 |
26,738.00 |
62,525.00 |
55,925.00 |
1.10 |
1.20 |
0.60 |
1.80 |
NIFTY-18-JUL-24-25750-CE
|
0.70 |
26,631.00 |
131,525.00 |
109,025.00 |
0.95 |
1.10 |
0.65 |
1.75 |
NIFTY-18-JUL-24-22400-PE
|
1.00 |
21,113.00 |
93,050.00 |
56,475.00 |
1.40 |
1.55 |
0.95 |
1.90 |
NIFTY-18-JUL-24-22850-PE
|
1.30 |
20,405.00 |
27,250.00 |
14,775.00 |
1.55 |
1.85 |
1.20 |
2.35 |
NIFTY-18-JUL-24-22200-PE
|
0.70 |
19,431.00 |
79,625.00 |
54,500.00 |
1.25 |
1.40 |
0.70 |
1.60 |
NIFTY-18-JUL-24-22300-PE
|
0.90 |
18,876.00 |
49,225.00 |
40,600.00 |
1.30 |
1.55 |
0.85 |
1.60 |
NIFTY-18-JUL-24-22750-PE
|
1.15 |
16,168.00 |
20,800.00 |
7,775.00 |
1.55 |
1.70 |
1.15 |
2.10 |
NIFTY-18-JUL-24-22650-PE
|
1.15 |
15,360.00 |
23,650.00 |
14,725.00 |
1.45 |
1.65 |
1.05 |
2.10 |
NIFTY-18-JUL-24-24850-PE
|
341.45 |
14,462.00 |
33,325.00 |
33,300.00 |
457.70 |
478.20 |
283.80 |
529.30 |
NIFTY-18-JUL-24-24900-PE
|
384.60 |
14,257.00 |
27,650.00 |
22,450.00 |
497.30 |
524.00 |
324.10 |
578.70 |
NIFTY-18-JUL-24-22100-PE
|
0.95 |
13,953.00 |
51,250.00 |
32,425.00 |
1.25 |
1.75 |
0.80 |
1.95 |
NIFTY-18-JUL-24-22550-PE
|
1.10 |
12,425.00 |
25,175.00 |
15,575.00 |
1.50 |
1.50 |
1.05 |
1.65 |
NIFTY-18-JUL-24-22350-PE
|
1.00 |
11,192.00 |
16,000.00 |
11,850.00 |
1.90 |
2.90 |
0.85 |
1.65 |
NIFTY-18-JUL-24-22050-PE
|
0.75 |
10,599.00 |
16,225.00 |
13,850.00 |
1.15 |
1.30 |
0.70 |
1.50 |
NIFTY-18-JUL-24-22450-PE
|
1.10 |
9,676.00 |
26,700.00 |
23,575.00 |
1.40 |
1.40 |
0.95 |
1.80 |
NIFTY-18-JUL-24-22250-PE
|
0.85 |
9,423.00 |
21,525.00 |
17,750.00 |
1.25 |
1.30 |
0.85 |
1.45 |
NIFTY-18-JUL-24-24050-CE
|
484.45 |
9,183.00 |
39,725.00 |
26,800.00 |
381.60 |
561.55 |
352.55 |
346.60 |
NIFTY-18-JUL-24-22150-PE
|
0.75 |
8,112.00 |
16,100.00 |
14,800.00 |
1.25 |
1.25 |
0.75 |
1.35 |
NIFTY-18-JUL-24-23900-CE
|
632.00 |
6,090.00 |
95,050.00 |
56,900.00 |
509.50 |
706.30 |
488.65 |
470.10 |
NIFTY-18-JUL-24-23950-CE
|
579.15 |
3,975.00 |
14,125.00 |
9,325.00 |
477.65 |
657.25 |
444.45 |
429.10 |
NIFTY-18-JUL-24-24950-PE
|
435.70 |
3,969.00 |
8,450.00 |
0.00 |
565.00 |
572.45 |
368.90 |
0.00 |
NIFTY-18-JUL-24-23800-CE
|
724.00 |
3,615.00 |
101,700.00 |
51,675.00 |
600.00 |
803.05 |
588.00 |
558.65 |
NIFTY-18-JUL-24-23500-CE
|
1,020.10 |
2,642.00 |
153,350.00 |
89,550.00 |
902.35 |
1,099.00 |
881.55 |
851.65 |
NIFTY-18-JUL-24-23700-CE
|
821.10 |
1,581.00 |
77,650.00 |
54,800.00 |
700.65 |
898.00 |
684.65 |
655.40 |
NIFTY-18-JUL-24-25100-PE
|
582.00 |
1,535.00 |
18,925.00 |
18,675.00 |
713.90 |
713.90 |
505.95 |
820.00 |
NIFTY-18-JUL-24-23000-CE
|
1,519.55 |
1,314.00 |
94,075.00 |
68,475.00 |
1,400.50 |
1,593.00 |
1,379.50 |
1,336.70 |
NIFTY-18-JUL-24-23850-CE
|
678.50 |
1,172.00 |
10,375.00 |
5,125.00 |
570.00 |
752.15 |
537.60 |
512.30 |
NIFTY-18-JUL-24-23750-CE
|
777.20 |
1,114.00 |
5,600.00 |
3,125.00 |
648.10 |
851.25 |
642.00 |
598.95 |
NIFTY-18-JUL-24-25050-PE
|
535.20 |
796.00 |
6,250.00 |
0.00 |
486.95 |
563.95 |
459.65 |
0.00 |
NIFTY-18-JUL-24-25200-PE
|
678.10 |
492.00 |
1,975.00 |
1,475.00 |
827.55 |
827.55 |
604.50 |
838.60 |
NIFTY-18-JUL-24-23600-CE
|
920.95 |
370.00 |
37,025.00 |
24,850.00 |
810.00 |
1,001.20 |
781.00 |
749.15 |
NIFTY-18-JUL-24-23400-CE
|
1,124.70 |
310.00 |
32,975.00 |
25,475.00 |
994.05 |
1,190.00 |
981.30 |
937.05 |
NIFTY-18-JUL-24-25300-PE
|
775.90 |
280.00 |
3,400.00 |
2,850.00 |
920.00 |
920.00 |
703.95 |
953.30 |
NIFTY-18-JUL-24-25500-PE
|
980.00 |
237.00 |
4,975.00 |
0.00 |
1,070.00 |
1,102.30 |
902.10 |
0.00 |
NIFTY-18-JUL-24-25150-PE
|
628.20 |
191.00 |
1,150.00 |
0.00 |
622.85 |
645.60 |
575.85 |
0.00 |
NIFTY-18-JUL-24-23450-CE
|
1,070.00 |
162.00 |
3,375.00 |
2,500.00 |
948.50 |
1,121.75 |
923.75 |
842.05 |
NIFTY-18-JUL-24-23650-CE
|
868.75 |
121.00 |
8,625.00 |
5,025.00 |
825.70 |
949.25 |
733.20 |
696.20 |
NIFTY-18-JUL-24-22600-CE
|
1,920.45 |
115.00 |
2,150.00 |
1,725.00 |
1,800.00 |
1,993.00 |
1,783.00 |
1,630.00 |
NIFTY-18-JUL-24-23550-CE
|
972.90 |
101.00 |
3,725.00 |
1,650.00 |
850.00 |
1,028.80 |
841.30 |
798.00 |
NIFTY-18-JUL-24-25250-PE
|
730.10 |
98.00 |
375.00 |
0.00 |
711.50 |
754.10 |
653.60 |
0.00 |
NIFTY-18-JUL-24-23300-CE
|
1,218.70 |
72.00 |
38,025.00 |
22,800.00 |
1,095.80 |
1,272.50 |
1,093.25 |
1,041.50 |
NIFTY-18-JUL-24-26000-PE
|
1,475.35 |
68.00 |
1,275.00 |
1,225.00 |
1,599.95 |
1,606.85 |
1,415.00 |
1,659.00 |
NIFTY-18-JUL-24-23200-CE
|
1,369.90 |
58.00 |
32,950.00 |
28,075.00 |
1,262.95 |
1,378.65 |
1,245.55 |
1,132.60 |
NIFTY-18-JUL-24-23350-CE
|
1,162.85 |
42.00 |
1,000.00 |
525.00 |
1,038.20 |
1,236.00 |
1,038.20 |
978.75 |
NIFTY-18-JUL-24-23100-CE
|
1,417.60 |
41.00 |
12,850.00 |
7,525.00 |
1,325.00 |
1,475.35 |
1,293.35 |
1,236.15 |
NIFTY-18-JUL-24-22900-CE
|
1,606.20 |
37.00 |
8,075.00 |
6,975.00 |
1,559.00 |
1,652.45 |
1,487.50 |
1,406.00 |
NIFTY-18-JUL-24-22000-CE
|
2,575.00 |
32.00 |
14,725.00 |
12,550.00 |
2,385.05 |
2,575.00 |
2,370.85 |
2,317.00 |
NIFTY-18-JUL-24-22400-CE
|
2,129.80 |
24.00 |
425.00 |
300.00 |
2,057.60 |
2,185.80 |
2,057.60 |
1,595.80 |
NIFTY-18-JUL-24-25400-PE
|
840.45 |
21.00 |
425.00 |
0.00 |
860.05 |
867.55 |
814.20 |
0.00 |
NIFTY-18-JUL-24-25800-PE
|
1,230.80 |
11.00 |
875.00 |
-125.00 |
1,230.00 |
1,230.80 |
1,230.00 |
1,355.85 |
NIFTY-18-JUL-24-25450-PE
|
882.00 |
10.00 |
175.00 |
0.00 |
1,037.45 |
1,037.45 |
882.00 |
0.00 |
NIFTY-18-JUL-24-23150-CE
|
1,430.30 |
10.00 |
200.00 |
0.00 |
1,230.45 |
1,430.30 |
1,230.40 |
1,155.00 |
NIFTY-18-JUL-24-23050-CE
|
1,507.45 |
6.00 |
400.00 |
25.00 |
1,411.25 |
1,507.45 |
1,411.25 |
1,249.60 |
NIFTY-18-JUL-24-22800-CE
|
1,700.45 |
6.00 |
7,000.00 |
4,400.00 |
1,601.80 |
1,700.45 |
1,601.80 |
1,538.45 |
NIFTY-18-JUL-24-22700-CE
|
1,800.00 |
5.00 |
6,775.00 |
4,300.00 |
1,750.00 |
1,800.00 |
1,681.00 |
1,648.00 |
NIFTY-18-JUL-24-21750-CE
|
2,707.05 |
4.00 |
75.00 |
0.00 |
2,722.50 |
2,722.50 |
2,595.20 |
0.00 |
NIFTY-18-JUL-24-22450-CE
|
2,008.40 |
4.00 |
250.00 |
50.00 |
1,936.65 |
2,015.30 |
1,936.65 |
1,602.65 |
NIFTY-18-JUL-24-25600-PE
|
1,010.60 |
4.00 |
25.00 |
0.00 |
1,056.05 |
1,056.05 |
1,010.60 |
0.00 |
NIFTY-18-JUL-24-25350-PE
|
822.85 |
4.00 |
25.00 |
0.00 |
871.90 |
871.90 |
804.40 |
0.00 |
NIFTY-18-JUL-24-23250-CE
|
1,242.40 |
3.00 |
4,100.00 |
1,725.00 |
1,211.70 |
1,242.40 |
1,211.70 |
1,085.95 |
NIFTY-18-JUL-24-22500-CE
|
2,025.00 |
3.00 |
53,700.00 |
40,325.00 |
2,000.00 |
2,025.00 |
2,000.00 |
1,839.20 |
NIFTY-18-JUL-24-22350-CE
|
2,107.15 |
2.00 |
200.00 |
100.00 |
2,107.15 |
2,107.15 |
2,107.15 |
1,644.15 |
NIFTY-18-JUL-24-21950-CE
|
2,508.65 |
2.00 |
4,775.00 |
3,200.00 |
2,508.65 |
2,508.65 |
2,508.65 |
2,345.00 |
NIFTY-18-JUL-24-22850-CE
|
1,611.35 |
2.00 |
225.00 |
50.00 |
1,611.35 |
1,611.35 |
1,611.35 |
1,170.05 |
NIFTY-18-JUL-24-22200-CE
|
2,258.05 |
2.00 |
850.00 |
500.00 |
2,258.05 |
2,258.05 |
2,258.05 |
2,115.00 |
NIFTY-18-JUL-24-22650-CE
|
1,808.35 |
2.00 |
300.00 |
75.00 |
1,808.35 |
1,808.35 |
1,808.35 |
1,356.85 |
NIFTY-18-JUL-24-26200-PE
|
1,691.05 |
1.00 |
25.00 |
0.00 |
1,691.05 |
1,691.05 |
1,691.05 |
0.00 |