loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations
Symbol LTP () CHG () CHG (%) Average Price () Value (Cr) Volume Open Interest Change in OI
GOLD-04-DEC-26 150,270.00 1,234.00 0.83 150,073.11 10,793.26 7192 15966 379
CRUDEOIL-19-OCT-26 9,006.00 272.00 3.11 8,832.17 7,075.37 80109 11007 -1938
GOLDM-05-NOV-26 149,000.00 -55.00 -0.04 148,777.33 6,102.40 41017 42654 3745
SILVER-04-DEC-26 225,560.00 1,854.00 0.83 225,662.84 5,842.41 8630 16581 -402
SILVERM-30-NOV-26 227,805.00 1,768.00 0.78 227,760.58 4,627.64 40636 39451 -1713
NATURALGAS-27-OCT-26 288.00 -2.30 -0.79 288.68 3,714.86 102945 54344 12636
COPPER-30-OCT-26 1,398.60 -3.05 -0.22 1,399.24 3,175.23 9077 8346 -593
SILVERMIC-30-NOV-26 227,900.00 1,766.00 0.78 227,802.52 2,734.27 120028 133701 -2427
GOLDM-04-DEC-26 150,280.00 1,155.00 0.77 150,115.70 2,239.13 14916 14420 1767
CRUDEOILM-19-OCT-26 9,009.00 274.00 3.14 8,823.71 1,836.94 208182 35447 -4187
NATGASMINI-27-OCT-26 287.90 -2.50 -0.86 288.77 1,202.34 166543 66725 8918
CRUDEOIL-19-NOV-26 8,850.00 280.00 3.27 8,661.87 775.32 8951 4036 1997
ZINC-30-OCT-26 410.60 -5.85 -1.40 412.80 692.07 3353 2669 164
COPPER-30-NOV-26 1,407.65 -2.25 -0.16 1,406.68 412.16 1172 1238 63
NATURALGAS-24-NOV-26 321.30 -3.40 -1.05 322.38 384.32 9537 7941 1687
GOLDPETAL-30-OCT-26 15,000.00 107.00 0.72 14,973.57 356.67 238201 199242 -5911
GOLDTEN-30-OCT-26 149,419.00 1,097.00 0.74 149,159.76 331.33 22213 29929 -1745
ALUMINIUM-30-OCT-26 336.50 -4.15 -1.22 337.37 330.63 1960 4035 -105
SILVERMIC-26-FEB-27 234,549.00 1,881.00 0.81 234,230.26 311.13 13283 27363 303
CRUDEOILM-19-NOV-26 8,835.00 266.00 3.10 8,657.18 263.21 30404 10175 83
GOLDM-05-OCT-26 147,280.00 1,129.00 0.77 147,548.68 254.08 1722 1589 -10609
ZINCMINI-30-OCT-26 411.15 -5.50 -1.32 413.16 246.74 5972 3703 398
SILVERM-26-FEB-27 234,381.00 1,893.00 0.81 234,169.76 235.34 2010 5367 149
GOLDM-05-JAN-27 151,650.00 1,197.00 0.80 151,419.97 195.63 1292 3689 348
GOLD-05-OCT-26 147,724.00 1,607.00 1.10 147,549.75 193.29 131 169 -1081
GOLDTEN-30-NOV-26 150,786.00 1,143.00 0.76 150,569.65 178.00 11822 15711 -325
GOLDGUINEA-30-OCT-26 120,037.00 830.00 0.70 119,788.13 135.06 11275 13530 -757
NATGASMINI-24-NOV-26 321.40 -3.60 -1.11 322.33 134.42 16681 15223 2092
GOLDPETAL-30-NOV-26 15,128.00 95.00 0.63 15,116.03 128.56 85046 124665 -23822
GOLD-05-FEB-27 152,899.00 1,527.00 1.01 152,402.62 117.35 77 507 64
SILVER-05-MAR-27 232,399.00 2,196.00 0.95 231,964.12 115.52 166 579 19
NATURALGAS-28-DEC-26 358.20 -3.50 -0.97 359.16 109.01 2428 3845 805
ALUMINI-30-OCT-26 337.75 -4.05 -1.18 338.55 104.58 3089 2637 277
ELECDMBL-30-OCT-26 6,488.00 132.00 2.08 6,431.50 85.76 2667 928 -93
SILVERMIC-30-APR-27 239,907.00 1,754.00 0.74 239,664.96 82.47 3441 8006 100
COPPER-31-DEC-26 1,415.90 -1.40 -0.10 1,414.94 76.76 217 661 21
COPPER-29-JAN-27 1,429.35 -5.30 -0.37 1,434.64 72.45 202 200 0
ZINC-30-NOV-26 399.40 -8.80 -2.16 402.17 70.18 349 601 134
CRUDEOILM-18-DEC-26 8,657.00 214.00 2.53 8,502.73 67.06 7887 3401 -133
CRUDEOIL-18-DEC-26 8,685.00 245.00 2.90 8,489.20 59.08 696 515 10
SILVER100-30-OCT-26 2,237.00 13.00 0.58 2,237.15 57.10 25522 61601 -775
GOLDM-05-FEB-27 153,062.00 1,331.00 0.88 152,801.97 56.23 368 1814 82
SILVERM-30-APR-27 239,930.00 1,971.00 0.83 239,537.60 50.30 420 788 -6
NATGASMINI-28-DEC-26 358.30 -3.40 -0.94 359.16 48.21 5369 3860 204
GOLDPETAL-31-DEC-26 15,271.00 92.00 0.61 15,252.80 40.46 26525 52210 1701
GOLDGUINEA-30-NOV-26 121,073.00 656.00 0.54 120,960.36 40.13 3318 7551 196
GOLDTEN-31-DEC-26 152,148.00 1,091.00 0.72 151,895.55 39.42 2595 6796 -99
SILVER100-30-NOV-26 2,267.00 14.00 0.62 2,266.12 35.86 15825 53795 6142
ALUMINIUM-30-NOV-26 335.45 -4.60 -1.35 336.75 35.53 211 412 148
ZINCMINI-30-NOV-26 400.00 -9.00 -2.20 403.18 32.46 805 1002 169
LEAD-30-OCT-26 192.10 -1.50 -0.77 192.89 25.94 269 520 10
GOLDM-05-MAR-27 154,714.00 1,561.00 1.02 154,227.23 22.83 148 239 97
COPPER-31-MAR-27 1,425.60 -11.15 -0.78 1,427.67 19.63 55 284 1
NATURALGAS-25-JAN-27 329.30 -4.00 -1.20 330.26 19.03 461 532 90
ALUMINI-30-NOV-26 337.10 -4.35 -1.27 338.22 16.13 477 614 139
MENTHAOIL-30-OCT-26 1,272.00 36.60 2.96 1,250.21 12.51 278 530 -19
GOLDPETAL-29-JAN-27 15,430.00 112.00 0.73 15,396.53 12.27 7967 36311 -566
ELECDMBL-27-NOV-26 5,575.00 34.00 0.61 5,537.45 11.63 420 206 -2
GOLDGUINEA-31-DEC-26 122,048.00 614.00 0.51 121,977.25 11.31 927 3301 46
GOLDTEN-29-JAN-27 153,480.00 1,078.00 0.71 153,264.55 10.07 657 2923 15
SILVERM-30-JUN-27 244,607.00 1,755.00 0.72 244,617.04 8.19 67 189 32
NATGASMINI-25-JAN-27 329.20 -3.40 -1.02 330.45 7.80 944 1436 94
SILVER100-31-DEC-26 2,299.00 16.00 0.70 2,294.78 7.39 3221 8652 511
GOLDPETAL-26-FEB-27 15,569.00 105.00 0.68 15,536.51 6.38 4106 11488 519
NICKEL-21-OCT-26 1,540.10 -24.70 -1.58 1,551.10 5.66 146 442 17
GOLDTEN-26-FEB-27 154,800.00 996.00 0.65 154,737.44 5.54 358 821 -30
ELECDMBL-30-DEC-26 5,349.00 -19.00 -0.35 5,340.56 5.05 189 44 11
CRUDEOILM-19-JAN-27 8,489.00 153.00 1.84 8,361.29 4.75 568 742 131
GOLD-05-APR-27 154,830.00 -210.00 -0.14 155,009.66 4.65 3 13 2
LEADMINI-30-OCT-26 192.40 -1.25 -0.65 192.68 4.37 227 561 -3
LEAD-30-NOV-26 192.80 -2.65 -1.36 193.59 3.87 40 200 -1
NICKEL-18-NOV-26 1,549.90 -24.20 -1.54 1,556.10 3.19 82 109 39
GOLDGUINEA-29-JAN-27 123,153.00 706.00 0.58 123,036.15 3.15 256 1753 -14
SILVER100-29-JAN-27 2,332.00 18.00 0.78 2,325.54 2.81 1210 3963 277
SILVER100-26-FEB-27 2,349.00 17.00 0.73 2,346.75 2.03 865 3605 71
MENTHAOIL-30-NOV-26 1,287.00 35.90 2.87 1,265.19 1.96 43 89 25
NATURALGAS-23-FEB-27 270.80 -2.20 -0.81 271.51 1.87 55 2574 67
NATGASMINI-23-FEB-27 273.10 -0.80 -0.29 272.70 1.79 263 2715 199
SILVER-05-JUL-27 249,100.00 -1,896.00 -0.76 249,303.00 1.50 2 1 1
SILVER-05-MAY-27 237,740.00 716.00 0.30 237,869.50 1.43 2 29 2
GOLDGUINEA-26-FEB-27 124,350.00 807.00 0.65 124,008.01 1.35 109 452 9
CRUDEOILM-19-FEB-27 8,350.00 93.00 1.13 8,269.26 1.28 155 275 -40
GOLDPETAL-31-MAR-27 15,681.00 20.00 0.13 15,682.74 1.14 727 282 0
ZINCMINI-31-DEC-26 397.00 -13.20 -3.22 400.68 0.80 20 23 16
SILVERMIC-30-JUN-27 244,100.00 99.00 0.04 243,773.96 0.76 31 22 0
ALUMINIUM-31-DEC-26 337.45 -1.95 -0.57 338.26 0.68 4 3 0
CRUDEOIL-19-JAN-27 8,186.00 -84.00 -1.02 8,224.20 0.41 5 6 -2
ZINC-31-DEC-26 395.80 -4.10 -1.03 395.95 0.40 2 2 0
GOLDTEN-31-MAR-27 155,866.00 -115.00 -0.07 155,802.56 0.39 25 21 0
COPPER-30-JUN-27 1,457.70 -8.60 -0.59 1,457.70 0.36 1 16 1
LEADMINI-30-NOV-26 193.35 -1.80 -0.92 193.35 0.12 6 5 3
CRUDEOIL-19-FEB-27 8,115.00 -115.00 -1.40 8,115.00 0.08 1 3 -1
CARDAMOM-30-OCT-26 3,350.00 -51.00 -1.50 3,375.00 0.07 2 6 1
NATURALGAS-25-MAR-27 260.10 -7.90 -2.95 260.10 0.07 2 2 0
NICKEL-16-DEC-26 1,560.00 -27.50 -1.73 1,560.00 0.04 1 3 1
CARDAMOM-30-NOV-26 3,400.00 -100.00 -2.86 3,400.00 0.03 1 1 0
ALUMINI-31-DEC-26 338.25 -2.85 -0.84 338.25 0.03 1 1 0
CRUDEOILM-19-MAR-27 8,264.00 145.00 1.79 8,191.50 0.02 2 36 4
NATGASMINI-25-MAR-27 266.90 1.00 0.38 264.45 0.01 2 8 2
CRUDEOILM-20-SEP-27 7,078.00 59.00 0.84 7,078.00 0.01 1 0 0
SILVER100-31-MAR-27 2,361.00 11.00 0.47 2,368.50 0.00 2 1 0