loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations
Open ICICI 3-in-1 Account
Symbol LTP () CHG () CHG (%) Average Price () Value (Cr) Volume Open Interest Change in OI
GOLD-02-APR-26 156,963.00 2,144.00 1.38 156,221.13 9,851.30 6306 7533 139
SILVER-05-MAR-26 252,135.00 10,742.00 4.45 249,902.52 8,048.86 10736 5899 -58
GOLDM-05-MAR-26 154,649.00 1,641.00 1.07 154,193.92 7,062.70 45804 40261 193
COPPER-27-FEB-26 1,169.30 9.05 0.78 1,167.05 4,307.60 14764 13734 -1164
SILVERM-30-APR-26 263,400.00 12,082.00 4.81 260,351.20 3,301.77 25364 9813 1140
SILVERM-27-FEB-26 253,636.00 8,841.00 3.61 252,372.60 2,892.06 22919 3394 -3173
GOLDM-03-APR-26 157,001.00 2,039.00 1.32 156,353.03 2,781.21 17788 16367 1055
NATURALGAS-24-FEB-26 278.90 2.70 0.98 277.36 2,662.03 76781 12629 21
COPPER-31-MAR-26 1,197.65 10.60 0.89 1,194.06 2,601.56 8715 11654 1481
SILVERMIC-27-FEB-26 253,600.00 8,888.00 3.63 252,485.12 2,500.64 99041 15042 -9839
SILVERMIC-30-APR-26 263,399.00 11,842.00 4.71 260,380.06 2,427.05 93212 33218 5349
SILVER-05-MAY-26 260,744.00 11,862.00 4.77 256,926.74 2,081.11 2700 3271 397
CRUDEOIL-19-MAR-26 6,040.00 -18.00 -0.30 6,045.88 1,419.81 23484 14600 -367
NATURALGAS-26-MAR-26 274.00 2.60 0.96 272.31 1,215.28 35702 9726 -374
NATGASMINI-24-FEB-26 279.30 3.00 1.09 276.52 592.03 85638 9148 -3092
GOLD-05-JUN-26 160,089.00 2,023.00 1.28 159,503.69 572.62 359 1210 11
GOLDM-05-MAY-26 158,693.00 2,031.00 1.30 157,934.59 403.68 2556 5954 377
CRUDEOILM-19-MAR-26 6,038.00 -22.00 -0.36 6,043.32 327.43 54181 9900 -1047
SILVERMIC-30-JUN-26 271,400.00 12,536.00 4.84 267,683.48 302.64 11306 8470 102
NATGASMINI-26-MAR-26 274.20 2.80 1.03 272.59 297.57 43665 13684 57
GOLDTEN-31-MAR-26 158,311.00 1,376.00 0.88 157,921.51 272.67 17266 20316 1065
GOLDM-05-JUN-26 160,410.00 2,021.00 1.28 159,525.11 262.58 1646 2619 182
SILVERM-30-JUN-26 271,000.00 12,342.00 4.77 267,972.58 245.06 1829 2095 1
GOLDTEN-27-FEB-26 155,600.00 826.00 0.53 155,478.71 240.54 15471 26111 -1257
GOLDPETAL-27-FEB-26 15,911.00 81.00 0.51 15,904.08 224.32 141044 135976 -12408
GOLDPETAL-31-MAR-26 16,151.00 98.00 0.61 16,131.15 223.55 138581 152372 3607
ZINC-27-FEB-26 326.55 2.55 0.79 324.99 207.51 1277 870 -322
COPPER-30-APR-26 1,221.95 10.70 0.88 1,220.04 204.36 670 5491 163
ALUMINIUM-27-FEB-26 307.45 1.25 0.41 307.18 168.34 1096 1936 -47
ZINC-31-MAR-26 326.40 2.15 0.66 325.31 149.00 916 3543 294
ALUMINIUM-31-MAR-26 311.40 0.35 0.11 311.40 138.73 891 3026 92
GOLDGUINEA-27-FEB-26 126,670.00 546.00 0.43 126,631.54 112.01 8845 12634 -87
GOLDGUINEA-31-MAR-26 128,800.00 -39.00 -0.03 128,650.62 99.31 7719 11769 957
ZINCMINI-27-FEB-26 326.25 2.15 0.66 325.25 94.94 2919 1376 -369
CRUDEOIL-20-APR-26 6,047.00 -30.00 -0.49 6,058.85 88.64 1463 1684 107
SILVERMIC-31-AUG-26 279,600.00 13,522.00 5.08 275,031.82 84.08 3057 2878 -17
GOLDPETAL-30-APR-26 16,387.00 97.00 0.60 16,359.47 74.22 45370 77101 1378
NATURALGAS-27-APR-26 277.90 3.30 1.20 275.78 74.15 2151 1252 75
GOLDTEN-30-APR-26 160,666.00 2,001.00 1.26 159,802.39 68.51 4287 9728 199
GOLDM-03-JUL-26 162,206.00 1,558.00 0.97 161,592.59 63.83 395 1065 41
ALUMINI-27-FEB-26 307.15 0.65 0.21 307.03 54.62 1779 2625 -233
ZINCMINI-31-MAR-26 326.50 2.15 0.66 325.28 49.38 1518 1595 258
COPPER-29-MAY-26 1,239.15 11.20 0.91 1,237.19 45.16 146 1084 103
GOLDTEN-29-MAY-26 162,420.00 1,936.00 1.21 161,553.07 36.90 2284 3498 -99
ALUMINI-31-MAR-26 311.90 0.40 0.13 312.12 32.37 1037 1920 81
SILVERM-31-AUG-26 279,021.00 12,667.00 4.76 275,100.12 31.64 230 451 12
GOLDGUINEA-30-APR-26 130,750.00 920.00 0.71 130,414.78 31.61 2424 5061 272
SILVER-03-JUL-26 267,806.00 12,146.00 4.75 262,276.88 31.47 40 610 10
CRUDEOILM-20-APR-26 6,052.00 -26.00 -0.43 6,063.83 30.70 5063 2524 159
NATGASMINI-27-APR-26 278.60 4.00 1.46 276.20 26.49 3837 3064 166
GOLDPETAL-29-MAY-26 16,589.00 85.00 0.52 16,580.46 22.41 13517 24377 268
LEAD-27-FEB-26 187.70 -0.25 -0.13 188.03 15.70 167 626 -27
GOLDTEN-30-JUN-26 164,308.00 1,044.00 0.64 164,058.79 14.54 886 2504 4
GOLDPETAL-30-JUN-26 16,826.00 103.00 0.62 16,798.58 9.11 5423 26839 331
ELECDMBL-27-FEB-26 3,475.00 -17.00 -0.49 3,471.75 9.06 522 671 -92
GOLDGUINEA-29-MAY-26 132,575.00 1,020.00 0.78 132,292.22 8.73 660 1990 1
NICKEL-18-MAR-26 1,557.90 5.60 0.36 1,556.52 5.60 144 524 -23
ZINC-30-APR-26 328.60 0.90 0.27 327.11 5.56 34 56 29
GOLDGUINEA-30-JUN-26 134,799.00 878.00 0.66 134,267.54 4.83 360 1949 58
GOLDM-05-AUG-26 164,035.00 1,271.00 0.78 163,353.31 4.74 29 74 -2
COPPER-30-JUN-26 1,251.00 -4.60 -0.37 1,255.43 4.71 15 280 0
SILVERM-30-NOV-26 286,134.00 7,208.00 2.58 283,790.16 4.11 29 139 4
MCXBULLDEX-24-FEB-26 38,702.00 438.00 1.14 38,696.84 3.71 32 54 -1
LEADMINI-27-FEB-26 188.50 -0.05 -0.03 188.67 3.49 185 620 -56
ELECDMBL-30-MAR-26 3,657.00 -31.00 -0.84 3,655.76 3.31 181 768 65
GOLD-05-AUG-26 163,100.00 548.00 0.34 162,826.00 3.26 2 56 1
CRUDEOILM-18-MAY-26 6,071.00 -38.00 -0.62 6,087.34 3.15 517 241 90
MENTHAOIL-27-FEB-26 956.00 0.40 0.04 956.64 2.58 75 308 -31
MENTHAOIL-31-MAR-26 972.90 1.20 0.12 972.25 2.38 68 212 43
NATGASMINI-26-MAY-26 294.00 2.30 0.79 293.23 2.11 288 454 55
GOLDTEN-31-JUL-26 166,344.00 618.00 0.37 166,535.10 2.10 126 262 39
CRUDEOIL-18-MAY-26 6,053.00 -56.00 -0.92 6,094.29 2.07 34 15 1
GOLDPETAL-31-JUL-26 17,030.00 152.00 0.90 16,979.86 1.86 1093 5347 275
LEADMINI-31-MAR-26 189.60 0.10 0.05 189.61 1.78 94 389 20
GOLD-05-OCT-26 161,156.00 1,661.00 1.04 161,156.00 1.61 1 1 0
LEAD-31-MAR-26 188.70 -0.20 -0.11 188.61 1.60 17 319 10
SILVER-04-SEP-26 248,836.00 -10,164.00 -3.92 251,418.00 1.51 2 10 0
ZINCMINI-30-APR-26 329.40 2.20 0.67 328.01 0.82 25 101 8
NATURALGAS-26-MAY-26 295.20 3.60 1.23 294.25 0.81 22 121 5
ALUMINI-30-APR-26 315.45 0.85 0.27 315.67 0.79 25 228 11
COTTON-27-FEB-26 24,510.00 -900.00 -3.54 24,632.72 0.68 11 5 1
NATGASMINI-25-JUN-26 318.00 2.90 0.92 315.99 0.52 66 162 1
CARDAMOM-27-FEB-26 2,565.00 -4.00 -0.16 2,568.70 0.51 20 35 -2
ALUMINIUM-30-APR-26 314.85 -0.65 -0.21 314.93 0.47 3 113 0
GOLDGUINEA-31-JUL-26 136,001.00 415.00 0.31 136,010.60 0.41 30 175 8
NICKEL-15-APR-26 1,584.90 1.00 0.06 1,583.53 0.36 9 14 -1
MCXBULLDEX-24-MAR-26 38,560.00 117.00 0.30 38,560.00 0.23 2 3 0
LEADMINI-29-MAY-26 189.70 -7.15 -3.63 195.33 0.12 6 0 0
NATURALGAS-25-JUN-26 308.30 11.80 3.98 308.30 0.08 2 8 0
CARDAMOM-30-APR-26 2,649.00 -1.00 -0.04 2,647.00 0.05 2 8 0
KAPAS-30-APR-26 1,549.00 0.00 0.00 1,549.00 0.03 1 0 0
CARDAMOM-31-MAR-26 2,535.00 -15.00 -0.59 2,535.00 0.03 1 8 1
LEADMINI-30-JUN-26 192.20 0.10 0.05 192.20 0.02 1 0 0
LEADMINI-30-APR-26 191.00 -0.80 -0.42 191.00 0.02 1 7 1
ELECDMBL-29-APR-26 3,575.00 202.00 5.99 3,575.00 0.02 1 40 0
NATGASMINI-28-JUL-26 329.90 7.30 2.26 329.90 0.01 1 10 0
✕
Application status