loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations
Symbol LTP () CHG () CHG (%) Average Price () Value (Cr) Volume Open Interest Change in OI
GOLD-05-JUN-26 151,983.00 -669.00 -0.44 151,795.38 7,173.85 4726 7596 17
CRUDEOIL-20-APR-26 9,261.00 108.00 1.18 9,572.14 6,182.17 64585 8325 639
GOLDM-05-MAY-26 150,550.00 -665.00 -0.44 150,342.62 5,160.96 34328 34572 815
SILVER-05-MAY-26 240,499.00 -2,775.00 -1.14 238,798.12 3,573.38 4988 5814 72
COPPER-30-APR-26 1,235.75 25.60 2.12 1,220.09 3,295.79 10805 9188 51
SILVERM-30-APR-26 242,260.00 -2,840.00 -1.16 240,690.58 2,746.28 22820 14117 -342
NATURALGAS-27-APR-26 247.50 -1.20 -0.48 251.31 2,376.58 75654 41442 79
CRUDEOILM-20-APR-26 9,269.00 119.00 1.30 9,559.21 2,101.21 219810 28099 -1259
CRUDEOIL-18-MAY-26 8,750.00 250.00 2.94 8,922.61 1,858.40 20828 9263 2424
SILVERMIC-30-APR-26 242,275.00 -2,818.00 -1.15 240,670.00 1,802.06 74877 53953 72
GOLDM-05-JUN-26 152,020.00 -617.00 -0.40 151,794.34 1,525.38 10049 12752 280
ALUMINIUM-30-APR-26 368.70 11.00 3.08 365.73 776.82 4248 3458 257
NATGASMINI-27-APR-26 247.60 -1.10 -0.44 251.52 726.02 115460 51743 2522
COPPER-29-MAY-26 1,250.00 23.65 1.93 1,234.47 702.42 2276 3284 179
CRUDEOILM-18-MAY-26 8,747.00 247.00 2.91 8,921.72 561.63 62951 16529 4641
SILVERMIC-30-JUN-26 248,599.00 -2,558.00 -1.02 246,897.80 531.20 21515 19907 971
SILVERM-30-JUN-26 248,585.00 -2,558.00 -1.02 246,808.40 471.16 3818 5126 382
SILVER-03-JUL-26 245,691.00 -2,384.00 -0.96 244,303.14 379.65 518 1365 54
GOLD-05-AUG-26 154,499.00 -697.00 -0.45 154,387.10 335.02 217 1155 49
GOLDTEN-30-APR-26 150,950.00 -590.00 -0.39 150,744.58 327.34 21715 30597 -366
ALUMINI-30-APR-26 368.40 10.45 2.92 365.71 314.77 8607 2840 613
NATURALGAS-26-MAY-26 264.90 -0.20 -0.08 268.01 300.18 8960 6670 829
ZINC-30-APR-26 334.50 3.50 1.06 333.65 271.76 1629 2064 79
GOLDPETAL-30-APR-26 15,204.00 -75.00 -0.49 15,187.81 244.79 161177 176788 -2578
CRUDEOIL-18-JUN-26 8,351.00 292.00 3.62 8,425.77 190.84 2265 832 -23
GOLDM-03-JUL-26 153,183.00 -671.00 -0.44 152,998.74 166.77 1090 4397 -5
ZINCMINI-30-APR-26 334.50 3.50 1.06 333.59 149.92 4494 2126 87
COPPER-30-JUN-26 1,264.00 24.70 1.99 1,249.53 127.76 409 896 23
GOLDGUINEA-30-APR-26 121,448.00 -454.00 -0.37 121,222.56 113.02 9323 14324 169
GOLDTEN-29-MAY-26 152,551.00 -635.00 -0.41 152,325.77 106.98 7023 16573 678
ALUMINIUM-29-MAY-26 369.45 11.00 3.07 366.12 102.15 558 762 151
GOLDPETAL-29-MAY-26 15,353.00 -88.00 -0.57 15,349.13 101.97 66433 105055 2965
NATGASMINI-26-MAY-26 265.20 -0.10 -0.04 268.27 100.75 15022 9880 1059
ALUMINI-29-MAY-26 369.75 11.25 3.14 366.56 99.81 2723 921 364
GOLDM-05-AUG-26 154,792.00 -471.00 -0.30 154,411.75 85.54 554 2144 64
CRUDEOILM-18-JUN-26 8,351.00 287.00 3.56 8,437.45 79.14 9380 3971 336
SILVERMIC-31-AUG-26 254,362.00 -2,508.00 -0.98 253,057.86 74.53 2945 6252 195
ZINC-29-MAY-26 332.80 2.85 0.86 331.82 69.68 420 486 77
NATURALGAS-25-JUN-26 294.30 0.30 0.10 296.88 45.50 1226 1085 18
GOLDTEN-30-JUN-26 154,297.00 -512.00 -0.33 153,919.57 43.91 2853 7350 464
GOLDGUINEA-29-MAY-26 122,699.00 -496.00 -0.40 122,449.05 39.77 3248 7091 173
SILVERM-31-AUG-26 253,999.00 -2,823.00 -1.10 252,838.80 37.93 300 982 -17
ZINCMINI-29-MAY-26 332.90 2.90 0.88 332.08 37.82 1139 556 71
ELECDMBL-29-APR-26 5,086.00 5.00 0.10 5,140.48 32.67 1271 1273 -10
NICKEL-20-MAY-26 1,661.00 30.40 1.86 1,639.49 27.42 669 333 68
GOLDPETAL-30-JUN-26 15,531.00 -68.00 -0.44 15,515.10 26.54 17108 59600 631
COPPER-31-JUL-26 1,279.80 26.05 2.08 1,268.68 25.37 80 120 9
NATGASMINI-25-JUN-26 294.40 0.40 0.14 297.10 22.26 2997 1993 141
GOLDTEN-31-JUL-26 155,727.00 -766.00 -0.49 155,549.94 18.95 1218 1729 39
GOLDGUINEA-30-JUN-26 123,988.00 -594.00 -0.48 123,689.48 16.31 1319 4133 264
SILVERMIC-30-NOV-26 261,990.00 -2,511.00 -0.95 260,789.08 15.75 604 1412 20
LEAD-30-APR-26 194.25 0.65 0.34 194.04 12.03 124 506 0
ALUMINI-30-JUN-26 371.75 11.30 3.13 368.39 11.75 319 100 -20
ELECDMBL-29-MAY-26 5,382.00 56.00 1.05 5,393.13 11.41 423 308 7
GOLDM-04-SEP-26 156,446.00 -512.00 -0.33 155,922.43 10.29 66 235 -1
GOLDPETAL-31-JUL-26 15,714.00 -64.00 -0.41 15,692.65 9.79 6239 19556 512
SILVERM-30-NOV-26 261,945.00 -2,370.00 -0.90 260,415.16 7.55 58 306 -1
ALUMINIUM-30-JUN-26 370.65 11.75 3.27 367.64 7.35 40 25 13
NICKEL-15-APR-26 1,631.50 33.20 2.08 1,606.53 7.31 182 40 -78
LEADMINI-30-APR-26 195.20 1.00 0.51 194.55 4.79 246 431 -24
CRUDEOILM-20-JUL-26 8,120.00 227.00 2.88 8,180.94 4.63 566 470 45
SILVER-04-SEP-26 252,738.00 -463.00 -0.18 250,121.66 4.50 6 9 -2
MENTHAOIL-30-APR-26 984.00 -2.60 -0.26 996.62 4.05 113 319 4
GOLDPETAL-31-AUG-26 15,871.00 -58.00 -0.36 15,842.56 3.78 2386 8809 318
GOLDGUINEA-31-JUL-26 125,398.00 -615.00 -0.49 125,232.27 3.58 286 898 40
GOLDTEN-31-AUG-26 157,571.00 -386.00 -0.24 157,058.52 3.11 198 648 4
CRUDEOIL-20-JUL-26 8,170.00 277.00 3.51 8,211.69 2.71 33 61 13
COPPER-31-AUG-26 1,298.20 27.40 2.16 1,282.47 2.24 7 100 -1
ZINCMINI-30-JUN-26 334.60 3.30 1.00 333.62 1.90 57 68 10
GOLD-05-OCT-26 177,608.00 5,173.00 3.00 177,608.00 1.78 1 0 0
NATGASMINI-28-JUL-26 302.70 1.20 0.40 304.49 1.70 223 359 5
GOLDGUINEA-31-AUG-26 126,855.00 -475.00 -0.37 126,950.99 1.65 130 398 21
COTTON-30-APR-26 28,250.00 -20.00 -0.07 28,250.00 1.06 15 6 0
GOLDPETAL-30-SEP-26 16,011.00 -72.00 -0.45 15,985.02 0.90 562 2049 172
LEADMINI-29-MAY-26 196.95 0.95 0.48 196.63 0.59 30 100 6
CARDAMOM-30-APR-26 2,700.00 29.00 1.09 2,675.36 0.51 19 71 3
MENTHAOIL-29-MAY-26 990.30 -25.40 -2.50 997.29 0.50 14 66 3
ZINC-30-JUN-26 333.10 1.65 0.50 333.12 0.33 2 15 0
GOLDTEN-30-SEP-26 159,000.00 -432.00 -0.27 158,680.35 0.32 20 176 2
LEAD-29-MAY-26 195.40 -0.35 -0.18 194.61 0.29 3 41 0
NATURALGAS-28-JUL-26 306.90 6.00 1.99 305.21 0.23 6 23 2
GOLDM-05-OCT-26 157,386.00 -1,228.00 -0.77 157,386.00 0.16 1 10 -1
MENTHAOIL-30-JUN-26 990.00 -29.70 -2.91 995.22 0.14 4 38 4
ELECDMBL-29-JUN-26 5,480.00 7.00 0.13 5,491.60 0.14 5 29 1
GOLDGUINEA-30-SEP-26 128,148.00 -189.00 -0.15 128,115.40 0.13 10 15 -3
MCXBULLDEX-24-APR-26 36,696.00 343.00 0.94 36,696.00 0.11 1 11 0
CARDAMOM-29-MAY-26 2,650.00 24.00 0.91 2,641.66 0.08 3 15 0
KAPAS-30-APR-26 1,716.00 66.00 4.00 1,683.50 0.07 2 0 0
NICKEL-17-JUN-26 1,678.00 36.50 2.22 1,678.00 0.04 1 3 -1
NATURALGAS-26-AUG-26 327.00 11.70 3.71 327.00 0.04 1 3 -1
CARDAMOM-30-JUN-26 2,626.00 0.00 0.00 2,626.00 0.03 1 6 0
CRUDEOILM-19-AUG-26 7,700.00 281.00 3.79 7,700.00 0.02 3 22 -3
LEADMINI-30-JUN-26 192.20 0.10 0.05 192.20 0.02 1 0 0
NATGASMINI-26-AUG-26 300.50 -1.00 -0.33 300.50 0.01 1 11 0
NATGASMINI-25-SEP-26 303.90 11.60 3.97 303.90 0.01 1 1 0