loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations
Symbol LTP () CHG () CHG (%) Average Price () Value (Cr) Volume Open Interest Change in OI
GOLD-05-OCT-26 152,190.00 -151.00 -0.10 152,035.76 6,783.84 4462 10146 -281
GOLDM-05-OCT-26 152,379.00 -140.00 -0.09 152,100.80 3,570.26 23473 31086 -171
CRUDEOIL-21-SEP-26 9,479.00 -243.00 -2.50 9,672.41 3,362.13 34760 18857 -490
SILVER-04-DEC-26 233,751.00 -348.00 -0.15 232,582.16 2,987.75 4282 13416 1804
SILVERM-30-NOV-26 235,744.00 -207.00 -0.09 234,747.08 2,287.73 19491 34553 2649
COPPER-30-SEP-26 1,376.35 3.70 0.27 1,381.01 1,858.50 5383 10119 -1345
SILVERMIC-30-NOV-26 235,790.00 -237.00 -0.10 234,770.88 1,532.44 65274 113787 15199
CRUDEOILM-21-SEP-26 9,479.00 -241.00 -2.48 9,679.93 918.66 94903 55200 -4123
GOLD-04-DEC-26 153,614.00 -265.00 -0.17 153,261.01 849.07 554 9074 184
NATURALGAS-25-SEP-26 269.70 -0.80 -0.30 270.76 825.92 24402 57253 -1409
GOLDM-05-NOV-26 153,192.00 -227.00 -0.15 152,905.35 635.02 4153 8253 -64
CRUDEOIL-19-OCT-26 9,115.00 -237.00 -2.53 9,298.42 474.96 5108 5810 1403
COPPER-30-OCT-26 1,385.00 3.75 0.27 1,389.21 354.25 1020 2379 323
ZINC-30-SEP-26 418.10 2.95 0.71 418.84 291.52 1392 2427 -178
GOLDM-04-DEC-26 153,828.00 -374.00 -0.24 153,563.32 245.09 1596 7266 -114
NATGASMINI-25-SEP-26 269.70 -0.90 -0.33 270.84 228.72 33779 70807 -1992
SILVERMIC-26-FEB-27 242,000.00 -486.00 -0.20 240,845.00 216.98 9009 21076 2399
CRUDEOILM-19-OCT-26 9,116.00 -235.00 -2.51 9,301.79 211.57 22745 21927 2943
GOLDPETAL-30-SEP-26 15,297.00 -16.00 -0.10 15,269.71 207.07 135608 211377 -7824
GOLDTEN-30-SEP-26 152,583.00 -131.00 -0.09 152,269.28 204.45 13427 23750 -967
SILVERM-26-FEB-27 241,674.00 -667.00 -0.28 240,674.32 192.90 1603 4403 123
ALUMINIUM-30-SEP-26 348.80 -0.50 -0.14 350.99 150.23 856 3718 -545
NATURALGAS-27-OCT-26 284.30 -1.30 -0.46 285.80 143.40 4014 14627 344
ZINCMINI-30-SEP-26 418.35 2.85 0.69 418.96 113.37 2706 3242 -241
CRUDEOIL-19-NOV-26 8,725.00 -247.00 -2.75 8,920.42 89.20 1000 993 233
GOLDGUINEA-30-SEP-26 122,384.00 -80.00 -0.07 122,239.64 85.58 7001 10755 -338
GOLDPETAL-30-OCT-26 15,428.00 -16.00 -0.10 15,399.69 76.33 49563 105861 4585
SILVERMIC-30-APR-27 247,588.00 -428.00 -0.17 246,318.12 70.52 2863 6271 1101
COPPER-30-NOV-26 1,392.35 3.05 0.22 1,396.34 70.52 202 820 -114
GOLDTEN-30-OCT-26 153,527.00 -204.00 -0.13 153,236.85 65.95 4304 11958 639
CRUDEOILM-19-NOV-26 8,730.00 -243.00 -2.71 8,914.30 62.68 7031 5772 721
SILVER-05-MAR-27 239,934.00 -616.00 -0.26 238,655.94 61.57 86 206 15
ELECDMBL-29-SEP-26 7,131.00 -157.00 -2.15 7,208.80 60.88 1689 1288 -235
GOLDM-05-JAN-27 155,071.00 -250.00 -0.16 154,685.39 55.38 358 1891 46
ALUMINI-30-SEP-26 349.20 -1.05 -0.30 351.48 55.36 1575 1998 -606
GOLDTEN-30-NOV-26 154,352.00 -382.00 -0.25 153,957.84 50.71 3294 8261 653
NATGASMINI-27-OCT-26 284.10 -1.50 -0.53 285.83 46.36 6487 22351 467
SILVERM-30-APR-27 246,860.00 -1,030.00 -0.42 245,699.30 35.75 291 544 53
NATURALGAS-24-NOV-26 332.40 -0.40 -0.12 333.18 35.07 842 2677 174
GOLDPETAL-30-NOV-26 15,510.00 -21.00 -0.14 15,472.41 34.14 22068 112464 -979
SILVER100-30-SEP-26 2,316.00 -10.00 -0.43 2,307.22 33.78 14639 40455 5906
GOLDGUINEA-30-OCT-26 123,410.00 -116.00 -0.09 123,235.80 32.52 2639 5916 157
COPPER-31-DEC-26 1,399.45 3.40 0.24 1,402.31 29.45 84 549 20
ALUMINIUM-30-OCT-26 348.75 -0.40 -0.11 350.89 26.14 149 846 129
ZINCMINI-30-OCT-26 409.40 2.25 0.55 409.97 25.34 618 1056 398
ZINC-30-OCT-26 410.00 3.35 0.82 409.51 21.50 105 475 -4
ELECDMBL-30-OCT-26 6,117.00 154.00 2.58 6,184.47 18.62 602 437 18
ALUMINI-30-OCT-26 349.45 -0.45 -0.13 351.25 16.97 483 597 81
GOLDM-05-FEB-27 156,261.00 -385.00 -0.25 155,755.27 16.20 104 1164 -7
CRUDEOIL-18-DEC-26 8,451.00 -219.00 -2.53 8,569.75 15.68 183 189 66
GOLDPETAL-31-DEC-26 15,640.00 -23.00 -0.15 15,613.50 15.65 10022 39134 742
SILVER100-30-OCT-26 2,340.00 -9.00 -0.38 2,329.63 15.26 6549 18743 5461
GOLDTEN-31-DEC-26 155,250.00 -390.00 -0.25 155,077.51 14.76 952 3996 297
ELECDMBL-27-NOV-26 4,937.00 316.00 6.84 4,883.68 14.33 587 814 62
LEAD-30-NOV-26 202.15 4.85 2.46 202.15 14.15 140 80 80
GOLDGUINEA-30-NOV-26 124,111.00 -321.00 -0.26 123,943.29 13.98 1128 4267 234
NATGASMINI-24-NOV-26 332.10 -0.60 -0.18 333.24 12.50 1500 5200 -11
CRUDEOILM-18-DEC-26 8,400.00 -269.00 -3.10 8,579.04 12.17 1419 1525 251
GOLD-05-FEB-27 155,286.00 -860.00 -0.55 155,077.00 10.86 7 372 -10
NATURALGAS-28-DEC-26 371.00 1.50 0.41 371.41 10.72 231 1727 351
SILVER100-30-NOV-26 2,358.00 -5.00 -0.21 2,344.71 10.45 4455 25428 7155
GOLDGUINEA-31-DEC-26 125,427.00 -101.00 -0.08 124,875.91 9.12 730 2206 65
SILVERM-30-JUN-27 251,911.00 -985.00 -0.39 249,784.16 6.74 54 105 11
GOLDPETAL-29-JAN-27 15,772.00 -27.00 -0.17 15,736.14 5.98 3799 32614 1041
SILVER-05-MAY-27 246,700.00 -7,288.00 -2.87 248,204.36 5.96 8 13 -2
NATGASMINI-28-DEC-26 370.70 1.50 0.41 371.66 5.72 616 2487 226
GOLDPETAL-26-FEB-27 15,887.00 -47.00 -0.29 15,826.17 4.16 2626 3882 70
GOLDTEN-29-JAN-27 156,688.00 -436.00 -0.28 156,518.31 4.15 265 2152 75
SILVER100-31-DEC-26 2,385.00 -6.00 -0.25 2,370.03 3.96 1670 4070 825
LEAD-30-SEP-26 196.35 -0.15 -0.08 196.60 3.44 35 673 -13
NICKEL-16-SEP-26 1,590.00 -15.10 -0.94 1,595.56 3.43 86 329 -41
MENTHAOIL-30-SEP-26 1,217.90 -1.90 -0.16 1,217.31 3.42 78 479 -25
GOLD-05-APR-27 164,604.00 177.00 0.11 164,682.00 3.29 2 6 -2
NICKEL-21-OCT-26 1,613.00 -8.80 -0.54 1,615.56 3.27 81 229 78
LEADMINI-30-SEP-26 196.35 -0.15 -0.08 196.47 2.71 138 333 -27
GOLDGUINEA-29-JAN-27 126,498.00 -425.00 -0.33 126,232.32 2.54 201 1098 31
ZINC-30-NOV-26 399.00 -12.30 -2.99 405.84 1.83 9 9 4
SILVER100-29-JAN-27 2,410.00 -9.00 -0.37 2,393.83 1.52 635 2317 515
CRUDEOILM-19-JAN-27 8,124.00 -238.00 -2.85 8,287.79 1.48 178 462 150
ALUMINI-30-NOV-26 349.55 -0.60 -0.17 351.86 1.34 38 93 56
GOLDTEN-26-FEB-27 157,900.00 -393.00 -0.25 157,517.70 1.24 79 254 23
MENTHAOIL-30-OCT-26 1,245.00 5.50 0.44 1,237.12 1.20 27 138 14
SILVER100-26-FEB-27 2,432.00 -6.00 -0.25 2,421.18 0.88 364 428 125
ALUMINIUM-30-NOV-26 351.55 0.00 0.00 350.59 0.88 5 34 2
ZINCMINI-30-NOV-26 406.20 4.20 1.04 406.08 0.81 20 57 30
GOLDGUINEA-26-FEB-27 127,452.00 -345.00 -0.27 127,543.80 0.77 60 144 21
NATGASMINI-25-JAN-27 339.00 0.40 0.12 339.87 0.45 53 751 -4
COPPER-31-MAR-27 1,427.00 7.15 0.50 1,427.00 0.36 1 281 -55
NATURALGAS-25-JAN-27 339.20 0.20 0.06 340.17 0.30 7 102 24
MENTHAOIL-30-NOV-26 1,268.20 -1.80 -0.14 1,268.20 0.27 6 7 0
CRUDEOILM-19-FEB-27 8,025.00 -158.00 -1.93 8,083.77 0.25 31 208 86
CRUDEOIL-19-FEB-27 8,000.00 282.00 3.65 8,008.66 0.24 3 3 1
CRUDEOIL-19-JAN-27 8,032.00 97.00 1.22 8,031.50 0.16 2 2 -1
GOLDM-05-MAR-27 157,409.00 -1,387.00 -0.87 157,409.00 0.16 1 6 0
LEADMINI-30-OCT-26 196.40 -0.80 -0.41 196.60 0.12 6 61 3
CARDAMOM-30-OCT-26 3,470.00 -40.00 -1.14 3,436.66 0.10 3 3 1
LEAD-30-OCT-26 196.60 0.00 0.00 196.60 0.10 1 264 0
ELECDMBL-30-DEC-26 4,390.00 114.00 2.67 4,330.25 0.09 4 14 2
CARDAMOM-30-SEP-26 3,355.00 -10.00 -0.30 3,355.00 0.07 2 8 0
NICKEL-18-NOV-26 1,657.30 20.00 1.22 1,657.30 0.04 1 6 0
NATURALGAS-23-FEB-27 281.00 1.00 0.36 281.00 0.04 1 54 4
NATGASMINI-23-FEB-27 281.80 0.00 0.00 281.80 0.01 2 423 35
CRUDEOILM-20-SEP-27 7,078.00 59.00 0.84 7,078.00 0.01 1 0 0