loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations
Open ICICI 3-in-1 Account
Symbol LTP () CHG () CHG (%) Average Price () Value (Cr) Volume Open Interest Change in OI
GOLD-05-OCT-26 162,251.00 2,826.00 1.77 161,148.72 17,947.13 11137 11031 580
GOLDM-04-SEP-26 160,725.00 2,700.00 1.71 159,795.59 8,833.98 55283 28894 -320
SILVER-04-SEP-26 246,493.00 3,250.00 1.34 246,339.84 8,307.32 11241 9723 -938
SILVERM-31-AUG-26 247,900.00 3,402.00 1.39 247,722.68 5,764.38 46539 22954 -3083
GOLDM-05-OCT-26 162,110.00 2,770.00 1.74 161,068.07 4,054.57 25173 17683 1848
SILVERMIC-31-AUG-26 247,721.00 3,385.00 1.39 247,546.84 2,977.62 120285 61271 -12253
COPPER-31-AUG-26 1,384.50 12.80 0.93 1,383.59 2,804.90 8109 7660 -677
SILVER-04-DEC-26 253,348.00 3,442.00 1.38 253,142.28 2,788.62 3672 4515 -94
CRUDEOIL-21-SEP-26 8,324.00 20.00 0.24 8,302.82 2,696.34 32475 13355 935
GOLD-04-DEC-26 164,069.00 2,823.00 1.75 162,953.46 2,558.37 1570 7945 22
SILVERM-30-NOV-26 254,923.00 3,714.00 1.48 254,535.44 2,527.92 19863 16603 -504
NATURALGAS-26-AUG-26 265.30 4.20 1.61 265.51 1,966.99 59266 23693 -3913
SILVERMIC-30-NOV-26 254,924.00 3,596.00 1.43 254,650.00 1,701.14 66803 50913 4156
COPPER-30-SEP-26 1,392.00 13.60 0.99 1,390.77 1,486.04 4274 7234 1132
NATURALGAS-25-SEP-26 269.60 4.40 1.66 269.62 1,222.09 36260 30094 13193
CRUDEOILM-21-SEP-26 8,323.00 21.00 0.25 8,302.39 939.86 113203 42869 7057
GOLDM-05-NOV-26 163,144.00 2,770.00 1.73 162,104.15 869.36 5363 3569 203
GOLDM-04-DEC-26 164,220.00 2,785.00 1.73 163,107.24 631.39 3871 4023 500
NATGASMINI-26-AUG-26 265.30 4.20 1.61 265.54 495.37 74619 24383 -10716
GOLDTEN-31-AUG-26 160,712.00 2,632.00 1.66 159,708.41 406.06 25425 19025 -1701
GOLDTEN-30-SEP-26 162,177.00 2,753.00 1.73 161,188.20 400.09 24821 18261 1446
GOLDPETAL-31-AUG-26 16,126.00 272.00 1.72 16,033.64 384.27 239662 116736 -25338
ZINC-31-AUG-26 407.40 5.25 1.31 406.55 378.50 1862 2232 -39
NATGASMINI-25-SEP-26 269.80 4.50 1.70 269.73 333.76 49495 37713 14166
SILVERMIC-26-FEB-27 261,825.00 3,863.00 1.50 261,326.24 328.46 12569 8641 -37
ALUMINIUM-31-AUG-26 348.45 2.75 0.80 347.42 300.35 1729 2631 -838
GOLDPETAL-30-SEP-26 16,277.00 275.00 1.72 16,177.93 298.23 184341 128399 15698
SILVERM-26-FEB-27 261,648.00 3,944.00 1.53 261,169.52 261.69 2004 2653 273
COPPER-30-OCT-26 1,396.75 10.95 0.79 1,397.03 242.04 693 1013 172
ZINC-30-SEP-26 399.60 5.70 1.45 398.45 231.70 1163 1592 620
GOLDTEN-30-OCT-26 163,492.00 2,813.00 1.75 162,353.24 178.22 10977 6526 1134
GOLDM-05-JAN-27 165,548.00 2,735.00 1.68 164,418.73 175.93 1070 1076 277
GOLDPETAL-30-OCT-26 16,414.00 275.00 1.70 16,311.70 158.07 96907 56801 1685
ZINCMINI-31-AUG-26 406.25 4.45 1.11 405.68 152.26 3753 2651 260
CRUDEOIL-19-OCT-26 8,160.00 18.00 0.22 8,138.17 148.20 1821 1816 222
GOLDGUINEA-31-AUG-26 129,061.00 2,194.00 1.73 128,322.97 141.94 11061 7556 -795
GOLDGUINEA-30-SEP-26 130,210.00 2,166.00 1.69 129,422.66 130.16 10057 7149 905
ALUMINIUM-30-SEP-26 347.50 2.80 0.81 346.49 120.75 697 2337 501
GOLD-05-FEB-27 165,902.00 2,394.00 1.46 164,699.31 118.58 72 168 24
NATURALGAS-27-OCT-26 286.70 4.00 1.41 286.55 105.95 2958 3299 927
GOLDPETAL-30-NOV-26 16,546.00 277.00 1.70 16,430.76 89.66 54567 24469 -615
SILVERMIC-30-APR-27 267,201.00 4,170.00 1.59 266,534.78 89.56 3360 2054 372
ZINCMINI-30-SEP-26 399.60 5.85 1.49 398.21 84.98 2134 1836 426
GOLDTEN-30-NOV-26 164,642.00 2,729.00 1.69 163,574.25 80.17 4901 3283 455
CRUDEOILM-19-OCT-26 8,160.00 19.00 0.23 8,138.37 78.86 9690 7177 1049
COPPER-30-NOV-26 1,402.10 11.15 0.80 1,401.21 75.67 216 685 117
SILVER-05-MAR-27 259,614.00 3,647.00 1.42 259,675.56 74.79 96 89 36
SILVER100-31-AUG-26 2,463.00 34.00 1.40 2,461.09 69.79 28358 26887 -5253
ALUMINI-31-AUG-26 350.40 3.35 0.97 349.00 69.24 1984 2641 -2
GOLDM-05-FEB-27 166,649.00 2,587.00 1.58 165,440.84 68.16 412 372 125
SILVER100-30-SEP-26 2,490.00 39.00 1.59 2,485.55 60.02 24148 19744 -335
ALUMINI-30-SEP-26 348.40 2.90 0.84 346.87 56.26 1622 2242 476
GOLDGUINEA-30-OCT-26 131,222.00 2,136.00 1.65 130,444.76 50.93 3904 3173 665
NATGASMINI-27-OCT-26 287.00 4.10 1.45 286.52 47.82 6676 8407 2086
GOLDPETAL-31-DEC-26 16,684.00 275.00 1.68 16,571.52 47.24 28507 17723 1527
SILVERM-30-APR-27 267,288.00 4,434.00 1.69 266,182.40 38.86 292 327 43
GOLDTEN-31-DEC-26 165,635.00 2,628.00 1.61 164,665.40 35.14 2134 3225 362
GOLDPETAL-29-JAN-27 16,825.00 272.00 1.64 16,720.02 31.66 18933 16789 8363
ELECDMBL-28-AUG-26 4,601.00 139.00 3.12 4,552.90 30.69 1348 881 -77
GOLDGUINEA-30-NOV-26 132,180.00 1,977.00 1.52 131,498.35 29.55 2247 1903 294
COPPER-31-DEC-26 1,406.35 12.65 0.91 1,405.66 29.52 84 373 13
SILVER100-30-OCT-26 2,517.00 39.00 1.57 2,513.72 22.07 8781 7221 -6
LEAD-31-AUG-26 196.45 -1.10 -0.56 197.17 19.91 202 572 -103
CRUDEOILM-19-NOV-26 8,002.00 17.00 0.21 7,978.06 19.87 2490 2173 436
NATURALGAS-24-NOV-26 337.70 2.40 0.72 338.02 17.66 418 866 135
GOLDTEN-29-JAN-27 167,242.00 2,912.00 1.77 166,186.92 15.06 906 735 210
ELECDMBL-29-SEP-26 4,589.00 155.00 3.50 4,535.19 13.27 585 414 85
GOLDGUINEA-31-DEC-26 133,440.00 2,107.00 1.60 132,723.39 11.41 860 1111 215
LEAD-30-SEP-26 198.15 0.50 0.25 198.20 10.60 107 236 125
SILVER100-30-NOV-26 2,544.00 36.00 1.44 2,542.80 10.56 4152 5019 285
ALUMINIUM-30-OCT-26 347.40 2.20 0.64 346.79 9.02 52 262 121
ZINCMINI-30-OCT-26 393.25 4.80 1.24 392.01 8.86 226 254 -30
CRUDEOIL-19-NOV-26 7,999.00 16.00 0.20 7,983.15 8.62 108 238 87
NATGASMINI-24-NOV-26 338.10 2.50 0.74 338.15 6.86 812 2030 135
SILVER100-31-DEC-26 2,581.00 42.00 1.65 2,573.98 5.53 2149 1671 251
MENTHAOIL-31-AUG-26 1,234.50 -5.20 -0.42 1,234.86 4.67 105 313 -91
ZINC-30-OCT-26 393.35 4.80 1.24 391.98 4.51 23 111 6
MENTHAOIL-30-SEP-26 1,257.10 -5.40 -0.43 1,255.82 4.34 96 288 66
GOLDGUINEA-29-JAN-27 134,600.00 1,798.00 1.35 133,915.32 4.25 317 290 60
NICKEL-16-SEP-26 1,634.90 10.80 0.66 1,633.13 4.08 100 507 -12
NATURALGAS-28-DEC-26 377.00 1.60 0.43 377.27 3.82 81 450 20
LEADMINI-31-AUG-26 197.65 -0.20 -0.10 198.03 3.72 188 326 -33
NATGASMINI-28-DEC-26 376.90 2.00 0.53 377.35 3.61 383 1423 -141
GOLD-05-APR-27 164,604.00 177.00 0.11 164,682.00 3.29 2 6 0
ALUMINI-30-OCT-26 348.10 2.50 0.72 347.09 2.92 84 443 64
SILVERM-30-JUN-27 271,110.00 3,919.00 1.47 271,437.40 2.31 17 30 11
LEADMINI-30-SEP-26 198.00 0.10 0.05 198.17 2.08 105 137 32
SILVER100-29-JAN-27 2,614.00 44.00 1.71 2,607.70 2.01 771 635 254
SILVER-05-MAY-27 264,251.00 5,997.00 2.32 263,124.00 1.58 2 2 1
ELECDMBL-30-OCT-26 4,338.00 48.00 1.12 4,319.83 1.53 71 129 6
CRUDEOILM-18-DEC-26 7,865.00 24.00 0.31 7,852.98 0.90 115 267 55
MENTHAOIL-30-OCT-26 1,281.00 -4.40 -0.34 1,274.85 0.37 8 13 13
CRUDEOIL-18-DEC-26 7,825.00 12.00 0.15 7,804.50 0.31 4 7 2
NATGASMINI-25-JAN-27 351.40 4.90 1.41 349.87 0.26 30 277 38
CARDAMOM-31-AUG-26 3,485.00 -65.00 -1.83 3,485.33 0.10 3 8 -1
CRUDEOILM-19-JAN-27 7,792.00 30.00 0.39 7,750.11 0.07 9 36 12
ELECDMBL-27-NOV-26 3,810.00 26.00 0.69 3,805.33 0.06 3 83 3
NICKEL-21-OCT-26 1,643.70 2.60 0.16 1,643.70 0.04 1 35 6
CARDAMOM-30-SEP-26 3,585.00 137.00 3.97 3,585.00 0.04 1 6 -2
CARDAMOM-30-OCT-26 3,510.00 -5.00 -0.14 3,510.00 0.04 1 2 0