loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations
Open ICICI 3-in-1 Account
Symbol LTP () CHG () CHG (%) Average Price () Value (Cr) Volume Open Interest Change in OI
GOLD-04-DEC-26 140,856.00 331.00 0.24 141,490.00 5,138.92 3632 16226 55
SILVER-04-DEC-26 186,153.00 3,577.00 1.96 186,791.60 3,658.69 6529 16211 -799
GOLDM-04-DEC-26 140,827.00 299.00 0.21 141,389.13 3,498.96 24747 46583 1452
NATURALGAS-24-NOV-26 315.00 6.20 2.01 312.77 3,285.50 84036 36236 -4122
SILVERM-30-NOV-26 187,748.00 3,400.00 1.84 188,386.32 2,597.09 27572 40625 377
CRUDEOIL-19-NOV-26 8,198.00 102.00 1.26 8,141.23 1,854.41 22778 9462 126
SILVERMIC-30-NOV-26 187,659.00 3,393.00 1.84 188,315.00 1,505.63 79953 121678 -2147
COPPER-30-NOV-26 1,342.15 4.85 0.36 1,344.84 1,251.38 3722 7357 245
NATGASMINI-24-NOV-26 315.10 6.40 2.07 312.62 1,178.53 150793 50490 -6616
GOLD-05-FEB-27 143,899.00 199.00 0.14 144,601.01 663.72 459 2072 163
CRUDEOILM-19-NOV-26 8,196.00 98.00 1.21 8,146.05 661.93 81258 23939 566
GOLDM-05-JAN-27 142,454.00 262.00 0.18 143,013.07 614.53 4297 10235 951
SILVER-05-MAR-27 192,539.00 3,498.00 1.85 193,156.96 458.94 792 3291 306
NATURALGAS-28-DEC-26 349.00 5.20 1.51 346.55 424.57 9801 9050 681
SILVERM-26-FEB-27 194,000.00 3,216.00 1.69 194,654.36 399.92 4109 11951 433
CRUDEOIL-18-DEC-26 8,100.00 76.00 0.95 8,074.39 347.12 4299 6749 1476
SILVERMIC-26-FEB-27 194,094.00 3,197.00 1.67 194,695.96 342.04 17568 45085 1607
COPPER-31-DEC-26 1,345.90 3.40 0.25 1,348.81 338.55 1004 2345 203
GOLDPETAL-30-NOV-26 14,189.00 27.00 0.19 14,235.59 215.77 151570 225964 10825
GOLDTEN-30-NOV-26 141,241.00 262.00 0.19 141,804.88 183.86 12966 30509 811
ZINC-30-NOV-26 411.45 1.10 0.27 412.25 158.92 771 1507 -63
NATGASMINI-28-DEC-26 348.90 5.00 1.45 346.48 153.29 17697 19292 1643
GOLDM-05-FEB-27 144,009.00 200.00 0.14 144,519.97 128.77 891 3421 93
CRUDEOILM-18-DEC-26 8,110.00 85.00 1.06 8,068.59 128.50 15926 16584 1813
ALUMINIUM-30-NOV-26 330.55 5.15 1.58 328.11 114.02 695 3578 -20
NATURALGAS-25-JAN-27 313.80 3.50 1.13 312.28 87.64 2245 3593 402
ZINCMINI-30-NOV-26 411.25 0.80 0.19 412.10 84.81 2058 2727 384
SILVERMIC-30-APR-27 199,071.00 2,987.00 1.52 199,823.84 75.79 3793 11326 295
COPPER-29-JAN-27 1,349.25 1.15 0.09 1,352.46 74.72 221 545 118
GOLDGUINEA-30-NOV-26 113,419.00 125.00 0.11 113,850.02 63.80 5604 14345 294
GOLDM-05-MAR-27 145,492.00 20.00 0.01 146,093.25 56.10 384 968 120
GOLDTEN-31-DEC-26 142,891.00 282.00 0.20 143,407.37 54.71 3815 14193 926
GOLDPETAL-31-DEC-26 14,344.00 21.00 0.15 14,393.83 52.25 36297 105052 5980
NATGASMINI-25-JAN-27 313.60 3.30 1.06 312.40 51.83 6636 6974 896
SILVER100-30-NOV-26 1,866.00 34.00 1.86 1,871.50 50.78 27134 78333 -4706
ALUMINI-30-NOV-26 331.20 4.80 1.47 329.12 49.80 1513 1849 57
SILVERM-30-APR-27 198,837.00 2,896.00 1.48 199,837.40 48.86 489 1664 59
SILVERMIC-30-JUN-27 203,758.00 2,818.00 1.40 204,516.16 28.41 1389 3587 29
GOLDGUINEA-31-DEC-26 114,700.00 139.00 0.12 115,097.87 25.85 2246 7574 436
GOLDTEN-29-JAN-27 144,421.00 201.00 0.14 144,933.83 23.55 1625 7601 398
GOLDM-05-APR-27 146,831.00 -35.00 -0.02 147,612.45 21.85 148 476 50
CRUDEOILM-19-JAN-27 8,006.00 72.00 0.91 7,971.44 21.59 2709 4922 318
SILVER100-31-DEC-26 1,888.00 34.00 1.83 1,892.81 21.35 11277 26219 -129
NATURALGAS-23-FEB-27 247.20 2.80 1.15 246.19 21.17 688 6038 144
GOLDPETAL-29-JAN-27 14,489.00 8.00 0.06 14,547.88 19.66 13512 54507 2996
ALUMINIUM-31-DEC-26 328.80 4.75 1.47 327.25 19.31 118 939 58
GOLD-05-APR-27 146,928.00 70.00 0.05 147,481.46 19.17 13 80 1
ALUMINI-31-DEC-26 329.95 4.95 1.52 328.21 19.07 581 736 127
CRUDEOIL-19-JAN-27 8,005.00 80.00 1.01 7,962.39 17.52 220 829 74
SILVERM-30-JUN-27 203,905.00 3,056.00 1.52 204,387.92 14.41 141 445 -22
GOLDTEN-26-FEB-27 145,905.00 -108.00 -0.07 146,504.13 14.08 961 2884 230
ZINCMINI-31-DEC-26 393.35 1.35 0.34 393.59 11.97 304 938 6
ZINC-31-DEC-26 393.00 1.25 0.32 393.57 10.63 54 920 7
ELECDMBL-27-NOV-26 4,204.00 0.00 0.00 4,187.98 10.16 485 840 21
LEAD-30-NOV-26 193.80 -0.75 -0.39 194.04 9.41 97 359 46
GOLDGUINEA-29-JAN-27 115,866.00 29.00 0.03 116,320.93 8.57 737 3444 185
COPPER-31-MAR-27 1,359.50 -4.50 -0.33 1,364.10 7.84 23 363 13
SILVER100-29-JAN-27 1,910.00 30.00 1.60 1,916.70 7.64 3985 14061 610
NATGASMINI-23-FEB-27 247.80 2.60 1.06 246.61 6.78 1100 6916 -70
SILVER-05-MAY-27 198,510.00 3,372.00 1.73 198,294.18 6.54 11 51 -2
GOLDPETAL-26-FEB-27 14,652.00 16.00 0.11 14,702.38 5.05 3437 21627 1044
SILVERM-31-AUG-27 207,900.00 2,855.00 1.39 208,835.76 4.49 43 185 1
GOLDPETAL-31-MAR-27 14,810.00 19.00 0.13 14,864.65 4.10 2755 11947 1009
SILVER100-26-FEB-27 1,936.00 29.00 1.52 1,943.35 3.49 1797 6825 536
CRUDEOILM-19-FEB-27 7,908.00 81.00 1.03 7,863.15 3.28 417 1563 -50
GOLDGUINEA-26-FEB-27 117,060.00 -155.00 -0.13 117,630.84 3.12 265 1238 63
LEADMINI-30-NOV-26 194.05 -0.40 -0.21 194.08 2.97 153 319 -100
NATURALGAS-25-MAR-27 243.50 0.70 0.29 243.27 2.95 97 173 5
COPPER-26-FEB-27 1,355.00 -0.70 -0.05 1,359.49 2.72 8 265 5
ELECDMBL-30-DEC-26 4,597.00 12.00 0.26 4,588.35 2.45 107 143 -7
GOLDTEN-31-MAR-27 147,449.00 -56.00 -0.04 148,102.06 2.12 143 888 109
LEAD-31-DEC-26 196.35 -0.40 -0.20 195.59 1.86 19 19 -1
ELECDMBL-29-JAN-27 4,858.00 35.00 0.73 4,850.64 1.84 76 10 0
SILVER-05-JUL-27 198,501.00 -649.00 -0.33 197,991.32 1.78 3 0 0
GOLDPETAL-30-APR-27 14,933.00 5.00 0.03 14,979.06 1.69 1126 4521 872
GOLD-04-JUN-27 152,137.00 1,058.00 0.70 152,137.00 1.52 1 3 0
COPPER-30-JUN-27 1,381.00 3.25 0.24 1,381.03 1.38 4 36 3
CRUDEOILM-19-MAR-27 7,788.00 77.00 1.00 7,751.42 1.35 174 1124 39
CRUDEOIL-19-FEB-27 7,880.00 42.00 0.54 7,862.29 1.34 17 144 4
ALUMINIUM-29-JAN-27 328.05 2.40 0.74 326.18 1.30 8 9 9
GOLDGUINEA-31-MAR-27 118,278.00 -177.00 -0.15 118,904.79 1.22 103 324 26
NATGASMINI-25-MAR-27 243.70 0.60 0.25 243.51 1.20 197 1189 31
SILVER100-31-MAR-27 1,961.00 28.00 1.45 1,967.26 1.13 576 2135 177
GOLDTEN-30-APR-27 148,850.00 -212.00 -0.14 149,514.68 0.94 63 364 50
MENTHAOIL-30-NOV-26 1,365.50 4.10 0.30 1,362.97 0.93 19 528 -3
MENTHAOIL-31-DEC-26 1,382.90 2.50 0.18 1,382.41 0.80 16 198 5
NICKEL-18-NOV-26 1,528.20 4.70 0.31 1,536.66 0.77 20 278 -10
SILVERM-30-NOV-27 212,877.00 703.00 0.33 215,244.66 0.65 6 1 0
ALUMINI-29-JAN-27 328.30 3.60 1.11 327.31 0.46 14 12 1
SILVER100-30-APR-27 1,990.00 31.00 1.58 1,992.15 0.43 214 361 83
LEADMINI-31-DEC-26 195.05 -0.35 -0.18 195.30 0.41 21 31 14
ZINCMINI-29-JAN-27 384.70 1.30 0.34 385.78 0.31 8 26 6
GOLDM-05-MAY-27 149,187.00 579.00 0.39 149,086.50 0.30 2 7 7
SUNOIL-30-NOV-26 1,550.00 0.00 0.00 1,550.00 0.23 3 8 0
ZINC-29-JAN-27 390.80 13.70 3.63 390.80 0.20 1 2 -2
CARDAMOM-31-DEC-26 3,399.00 -2.00 -0.06 3,399.00 0.17 5 12 -1
GOLDGUINEA-30-APR-27 119,827.00 -154.00 -0.13 120,098.50 0.10 8 58 20
NICKEL-16-DEC-26 1,550.00 13.50 0.88 1,550.00 0.08 2 47 3
CARDAMOM-30-NOV-26 3,300.00 25.00 0.76 3,283.00 0.07 2 12 -2
CARDAMOM-29-JAN-27 3,392.00 2.00 0.06 3,392.00 0.03 1 0 -1
NATGASMINI-27-APR-27 241.80 13.60 5.96 240.30 0.02 3 6 -2
CRUDEOILM-20-SEP-27 7,078.00 59.00 0.84 7,078.00 0.01 1 0 0