Symbol | Strike Price | Expiry Date | LTP () | CHG () | CHG (%) | Average Price () | Value (Cr) | Volume | Open Interest | Change in OI |
---|---|---|---|---|---|---|---|---|---|---|
GOLD-04-APR-25 | 0 | Apr 04,2025 | 87,785.00 | -206.00 | -0.23 | 87,796.56 | 1,951.72 | 2223 | 14025 | -391 |
SILVER-05-MAY-25 | 0 | May 05,2025 | 100,486.00 | -252.00 | -0.25 | 100,533.87 | 557.66 | 1849 | 22977 | 12 |
NATURALGAS-26-MAR-25 | 0 | Mar 26,2025 | 363.30 | 6.50 | 1.82 | 360.67 | 547.91 | 12153 | 12673 | -397 |
GOLDM-04-APR-25 | 0 | Apr 04,2025 | 87,769.00 | -155.00 | -0.18 | 87,782.21 | 394.05 | 4489 | 21463 | -274 |
COPPER-31-MAR-25 | 0 | Mar 31,2025 | 900.00 | 0.20 | 0.02 | 899.31 | 353.21 | 1571 | 5389 | -78 |
GOLD-05-JUN-25 | 0 | Jun 05,2025 | 88,602.00 | -258.00 | -0.29 | 88,643.75 | 287.21 | 324 | 5871 | 154 |
SILVERM-30-APR-25 | 0 | Apr 30,2025 | 100,389.00 | -238.00 | -0.24 | 100,438.73 | 244.47 | 4868 | 27853 | 6 |
SILVERMIC-30-APR-25 | 0 | Apr 30,2025 | 100,395.00 | -205.00 | -0.20 | 100,432.99 | 169.78 | 16905 | 83921 | 601 |
CRUDEOIL-19-MAR-25 | 0 | Mar 19,2025 | 5,874.00 | 34.00 | 0.58 | 5,878.00 | 159.18 | 2708 | 5360 | -340 |
ZINC-31-MAR-25 | 0 | Mar 31,2025 | 280.20 | -0.45 | -0.16 | 280.56 | 156.83 | 1118 | 2342 | -101 |