loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations
Symbol LTP () CHG () CHG (%) Average Price () Value (Cr) Volume Open Interest Change in OI
SILVER-03-JUL-26 270,502.00 -6,214.00 -2.25 271,277.32 6,840.26 8405 9525 49
CRUDEOIL-18-JUN-26 9,016.00 390.00 4.52 8,926.00 5,560.28 62293 12004 -2968
SILVERM-30-JUN-26 274,898.00 -5,516.00 -1.97 275,288.88 4,915.83 35714 21433 722
GOLD-05-JUN-26 157,522.00 -1,559.00 -0.98 158,002.79 4,784.32 3028 4564 -1034
GOLD-05-AUG-26 160,766.00 -1,615.00 -0.99 161,393.76 3,779.84 2342 5085 911
GOLDM-05-JUN-26 157,100.00 -1,415.00 -0.89 157,482.10 3,635.47 23085 33090 -2904
COPPER-30-JUN-26 1,356.90 -10.55 -0.77 1,360.39 3,051.37 8972 15478 3555
NATURALGAS-25-JUN-26 292.30 0.50 0.17 295.13 2,712.16 73516 18526 3467
SILVERMIC-30-JUN-26 274,875.00 -5,496.00 -1.96 275,403.60 2,204.52 80047 57247 4912
CRUDEOILM-18-JUN-26 9,018.00 391.00 4.53 8,930.23 2,013.88 225513 33755 2620
GOLDM-03-JUL-26 158,906.00 -1,462.00 -0.91 159,367.58 1,797.67 11280 25042 5159
COPPER-29-MAY-26 1,332.05 -15.50 -1.15 1,339.44 1,678.33 5012 3283 -3600
NATGASMINI-25-JUN-26 292.40 0.60 0.21 295.20 1,069.33 144893 27256 3710
ZINC-30-JUN-26 367.25 -3.50 -0.94 369.76 613.06 3316 2158 583
GOLDM-05-AUG-26 160,800.00 -1,500.00 -0.92 161,368.58 600.78 3723 5486 563
ALUMINIUM-30-JUN-26 386.60 2.45 0.64 386.28 528.05 2734 4033 1040
SILVERMIC-31-AUG-26 281,100.00 -5,299.00 -1.85 281,889.90 503.77 17871 21838 949
SILVERM-31-AUG-26 281,062.00 -5,335.00 -1.86 281,992.32 472.62 3352 3639 177
CRUDEOIL-20-JUL-26 8,746.00 320.00 3.80 8,679.22 437.61 5042 2132 471
COPPER-31-JUL-26 1,374.20 -8.90 -0.64 1,376.90 410.32 1192 2076 773
ALUMINIUM-29-MAY-26 388.10 1.45 0.38 386.84 343.52 1776 549 -1337
NATURALGAS-26-MAY-26 279.50 2.00 0.72 281.16 306.36 8717 3169 -7497
GOLDTEN-30-JUN-26 159,126.00 -1,385.00 -0.86 159,511.76 272.14 17061 23603 6659
ZINC-29-MAY-26 373.35 -1.30 -0.35 373.85 253.85 1358 791 -1012
GOLDPETAL-30-JUN-26 15,968.00 -165.00 -1.02 16,026.27 247.32 154319 175202 33348
GOLDTEN-29-MAY-26 156,552.00 -1,954.00 -1.23 157,215.97 234.55 14919 11465 -5148
SILVER-04-SEP-26 277,251.00 -5,616.00 -1.99 277,998.04 231.02 277 757 46
CRUDEOILM-20-JUL-26 8,749.00 322.00 3.82 8,675.96 209.55 24153 8031 1164
ZINCMINI-30-JUN-26 367.10 -3.60 -0.97 369.63 168.89 4569 1902 659
GOLDPETAL-29-MAY-26 15,666.00 -275.00 -1.73 15,768.74 165.07 104682 31562 -43616
NATURALGAS-28-JUL-26 296.40 0.90 0.30 298.93 152.72 4087 2366 174
ALUMINI-30-JUN-26 386.60 2.30 0.60 386.19 150.15 3888 3094 971
GOLDGUINEA-30-JUN-26 127,650.00 -1,306.00 -1.01 128,080.95 123.33 9629 10901 1934
GOLDGUINEA-29-MAY-26 125,072.00 -2,374.00 -1.86 126,077.37 101.66 8063 3025 -3106
NATGASMINI-26-MAY-26 280.00 2.40 0.86 281.26 90.08 12810 9789 -8212
SILVERMIC-30-NOV-26 291,238.00 -4,293.00 -1.45 291,857.48 83.82 2872 6892 476
ZINCMINI-29-MAY-26 372.85 0.00 0.00 372.78 72.36 1941 653 -737
GOLDPETAL-31-JUL-26 16,164.00 -144.00 -0.88 16,222.23 67.48 41599 65998 12499
ALUMINI-29-MAY-26 389.45 3.35 0.87 386.85 64.53 1668 538 -1038
GOLDTEN-31-JUL-26 161,113.00 -1,448.00 -0.89 161,588.96 64.46 3989 10445 1808
GOLDM-04-SEP-26 162,991.00 -1,176.00 -0.72 163,342.51 58.97 361 1330 73
CRUDEOIL-19-AUG-26 8,482.00 246.00 2.99 8,466.81 49.70 587 747 292
NATGASMINI-28-JUL-26 296.50 0.90 0.30 299.15 48.88 6536 5155 500
CRUDEOILM-19-AUG-26 8,488.00 251.00 3.05 8,468.91 37.03 4372 2510 263
SILVERM-30-NOV-26 290,997.00 -4,492.00 -1.52 291,773.26 34.72 238 1332 13
GOLD-05-OCT-26 164,500.00 -1,342.00 -0.81 164,847.50 26.38 16 79 5
GOLDGUINEA-31-JUL-26 129,260.00 -1,171.00 -0.90 129,642.17 26.15 2017 4729 960
ELECDMBL-29-MAY-26 4,960.00 17.00 0.34 4,974.05 22.68 912 1090 -180
GOLDTEN-31-AUG-26 163,082.00 -1,182.00 -0.72 163,381.63 22.58 1382 3126 202
COPPER-31-AUG-26 1,387.70 -8.05 -0.58 1,389.86 22.24 64 500 19
GOLDM-05-OCT-26 164,751.00 -1,275.00 -0.77 165,130.78 21.47 130 372 23
GOLDPETAL-31-AUG-26 16,372.00 -103.00 -0.63 16,415.49 20.05 12212 24517 -707
NATURALGAS-26-AUG-26 294.90 0.50 0.17 298.00 19.89 534 580 139
ALUMINI-31-JUL-26 385.80 1.65 0.43 385.99 19.03 493 620 102
LEAD-30-JUN-26 207.50 1.40 0.68 206.93 18.11 175 349 63
NATGASMINI-26-AUG-26 294.70 0.10 0.03 297.63 15.60 2096 1321 402
ZINC-31-JUL-26 365.05 -4.00 -1.08 367.49 13.78 75 114 61
LEAD-29-MAY-26 204.95 1.60 0.79 204.33 12.16 119 56 -60
ZINCMINI-31-JUL-26 365.20 -3.60 -0.98 367.44 12.05 328 361 136
COPPER-30-SEP-26 1,399.60 -7.90 -0.56 1,401.01 10.51 30 367 49
ELECDMBL-29-JUN-26 4,664.00 63.00 1.37 4,609.10 10.30 447 732 166
ALUMINIUM-31-JUL-26 386.00 0.90 0.23 385.91 9.84 51 194 58
GOLDPETAL-30-OCT-26 16,800.00 -31.00 -0.18 16,830.72 9.20 5465 11928 3617
NICKEL-17-JUN-26 1,817.70 3.10 0.17 1,814.43 8.12 179 442 19
GOLDPETAL-30-SEP-26 16,598.00 -60.00 -0.36 16,613.70 7.89 4747 11973 640
LEADMINI-30-JUN-26 207.30 1.30 0.63 206.96 6.83 330 395 202
LEADMINI-29-MAY-26 204.75 1.55 0.76 204.38 6.46 316 139 -197
GOLDGUINEA-31-AUG-26 130,880.00 -770.00 -0.58 131,058.96 5.70 435 1157 31
NICKEL-15-JUL-26 1,827.60 1.50 0.08 1,821.15 4.19 92 52 16
GOLDM-05-NOV-26 166,750.00 -732.00 -0.44 167,002.83 4.01 24 76 11
MENTHAOIL-30-JUN-26 977.90 -3.90 -0.40 977.35 3.66 104 220 90
GOLDTEN-30-SEP-26 165,095.00 -785.00 -0.47 165,066.79 3.53 214 1139 76
MENTHAOIL-29-MAY-26 955.80 -8.00 -0.83 958.26 1.79 52 52 -58
GOLD-04-DEC-26 170,000.00 3,442.00 2.07 170,000.00 1.70 1 1 0
ELECDMBL-30-JUL-26 4,377.00 -89.00 -1.99 4,395.24 1.63 74 128 5
GOLDGUINEA-30-SEP-26 132,325.00 -644.00 -0.48 132,479.60 1.36 103 372 41
SILVERM-26-FEB-27 300,518.00 -3,099.00 -1.02 300,669.84 0.90 6 26 2
SILVER-04-DEC-26 285,719.00 -5,104.00 -1.76 285,719.00 0.86 1 51 2
GOLDTEN-30-OCT-26 166,992.00 -800.00 -0.48 167,108.66 0.60 36 322 34
ELECDMBL-28-AUG-26 4,260.00 -72.00 -1.66 4,261.50 0.47 22 12 7
GOLDGUINEA-30-OCT-26 134,160.00 -597.00 -0.44 134,084.19 0.35 26 99 2
MCXBULLDEX-27-MAY-26 38,376.00 -385.00 -0.99 38,376.00 0.23 2 2 0
NATGASMINI-25-SEP-26 300.90 0.80 0.27 304.21 0.19 25 42 12
NATURALGAS-25-SEP-26 302.10 -0.20 -0.07 303.50 0.19 5 7 0
CRUDEOIL-21-SEP-26 8,247.00 -350.00 -4.07 8,250.50 0.17 2 21 1
CARDAMOM-30-JUN-26 2,690.00 -43.00 -1.57 2,688.33 0.16 6 11 1
ZINCMINI-31-AUG-26 365.60 -0.40 -0.11 368.13 0.15 4 3 2
LEAD-31-JUL-26 210.00 1.25 0.60 210.00 0.11 1 7 0
CRUDEOILM-21-SEP-26 8,437.00 221.00 2.69 8,337.80 0.08 10 22 3
CARDAMOM-29-MAY-26 2,739.00 33.00 1.22 2,727.33 0.08 3 29 -8
CARDAMOM-31-JUL-26 2,610.00 100.00 3.98 2,560.00 0.05 2 2 0
NICKEL-19-AUG-26 1,816.00 -31.20 -1.69 1,816.00 0.05 1 2 0
NATGASMINI-27-OCT-26 325.00 -0.90 -0.28 324.25 0.03 4 29 1
CRUDEOILM-19-NOV-26 7,621.00 -271.00 -3.43 7,811.66 0.02 3 1 0
LEADMINI-31-JUL-26 208.70 0.90 0.43 208.70 0.02 1 6 0
CRUDEOILM-19-OCT-26 8,005.00 -286.00 -3.45 8,313.50 0.02 2 0 0