loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations
Symbol LTP () CHG () CHG (%) Average Price () Value (Cr) Volume Open Interest Change in OI
GOLD-04-DEC-26 144,380.00 -1,699.00 -1.16 144,647.21 902.60 624 16597 -232
SILVER-04-DEC-26 204,319.00 -4,849.00 -2.32 204,873.96 747.38 1216 19824 302
GOLDM-05-NOV-26 142,851.00 -1,733.00 -1.20 143,203.87 636.54 4445 51261 328
SILVERM-30-NOV-26 206,729.00 -4,949.00 -2.34 207,512.16 576.26 5554 47225 2365
COPPER-30-OCT-26 1,370.55 -19.85 -1.43 1,374.25 571.00 1662 6003 -484
COPPER-30-NOV-26 1,377.00 -20.30 -1.45 1,368.90 464.40 1357 3739 510
SILVERMIC-30-NOV-26 206,721.00 -5,031.00 -2.38 207,555.66 344.27 16587 155021 2303
NATURALGAS-27-OCT-26 262.00 -2.70 -1.02 261.07 324.32 9938 38228 -11581
GOLDM-04-DEC-26 144,331.00 -1,750.00 -1.20 144,687.62 266.66 1843 21944 709
CRUDEOIL-19-NOV-26 9,342.00 134.00 1.46 9,335.26 140.50 1505 13213 -100
NATURALGAS-24-NOV-26 304.30 -0.50 -0.16 303.19 120.45 3178 35603 12214
COPPER-31-DEC-26 1,385.05 -19.35 -1.38 1,373.22 116.72 340 810 57
NATGASMINI-27-OCT-26 262.00 -2.80 -1.06 261.13 88.41 13543 54883 -16979
SILVERMIC-26-FEB-27 213,115.00 -5,037.00 -2.31 214,053.54 74.32 3472 37712 533
SILVERM-26-FEB-27 212,999.00 -5,046.00 -2.31 213,895.28 69.20 647 7231 -62
ZINC-30-OCT-26 420.40 -2.70 -0.64 421.18 56.02 266 1761 -59
CRUDEOILM-19-NOV-26 9,343.00 137.00 1.49 9,334.59 54.70 5860 40121 -568
GOLDM-05-JAN-27 145,886.00 -1,630.00 -1.10 146,119.30 48.22 330 4600 152
GOLDTEN-30-NOV-26 144,709.00 -1,727.00 -1.18 145,240.25 37.46 2579 20610 800
SILVERMIC-30-APR-27 218,575.00 -5,049.00 -2.26 219,485.54 33.34 1519 10123 200
NATGASMINI-24-NOV-26 304.50 -0.30 -0.10 303.40 32.54 4290 50259 14904
SILVER-05-MAR-27 210,744.00 -4,830.00 -2.24 211,170.74 29.78 47 1792 101
GOLDTEN-30-OCT-26 143,250.00 -1,765.00 -1.22 143,600.21 29.74 2071 27608 -1536
COPPER-31-MAR-27 1,401.70 -17.50 -1.23 1,390.30 27.11 78 299 17
GOLDPETAL-30-OCT-26 14,397.00 -184.00 -1.26 14,436.95 27.07 18753 177056 -9937
COPPER-29-JAN-27 1,392.00 -16.25 -1.15 1,377.77 24.80 72 276 5
GOLDPETAL-30-NOV-26 14,548.00 -173.00 -1.18 14,584.84 23.55 16147 161758 6017
GOLDM-05-FEB-27 147,134.00 -1,756.00 -1.18 147,490.02 22.86 155 2352 46
SILVERM-30-APR-27 218,515.00 -4,939.00 -2.21 219,287.36 21.82 199 1010 21
NATURALGAS-28-DEC-26 347.30 0.70 0.20 346.04 21.15 489 5798 511
CRUDEOIL-18-DEC-26 9,200.00 133.00 1.47 9,187.05 19.29 210 1965 84
GOLD-05-FEB-27 147,120.00 -1,469.00 -0.99 147,161.50 17.66 12 670 14
ZINCMINI-30-OCT-26 420.20 -2.90 -0.69 420.94 17.01 404 1825 -250
ALUMINIUM-30-OCT-26 323.95 -1.00 -0.31 323.66 12.62 78 3715 -134
SILVERMIC-30-JUN-27 223,144.00 -5,341.00 -2.34 224,292.52 11.91 531 1243 22
GOLDGUINEA-30-OCT-26 115,164.00 -1,484.00 -1.27 115,428.12 11.83 1025 12837 -822
SILVER100-30-NOV-26 2,058.00 -53.00 -2.51 2,062.01 11.69 5670 62079 896
GOLDPETAL-31-DEC-26 14,693.00 -168.00 -1.13 14,722.57 10.75 7305 77258 2808
GOLDGUINEA-30-NOV-26 116,373.00 -1,411.00 -1.20 116,671.24 10.34 886 9594 482
SILVER100-30-OCT-26 2,032.00 -56.00 -2.68 2,038.22 8.85 4343 58586 -1003
GOLDTEN-31-DEC-26 146,274.00 -1,738.00 -1.17 146,647.20 8.01 546 9070 331
NATGASMINI-28-DEC-26 347.10 0.40 0.12 346.09 7.87 910 8033 473
SILVERM-30-JUN-27 223,024.00 -5,834.00 -2.55 223,979.18 6.50 58 216 -17
COPPER-30-JUN-27 1,424.85 -19.60 -1.36 1,412.67 6.36 18 19 3
MENTHAOIL-30-OCT-26 1,228.00 -12.60 -1.02 1,234.47 6.31 142 310 -41
CRUDEOILM-18-DEC-26 9,194.00 120.00 1.32 9,184.12 6.22 677 9647 -37
GOLDPETAL-29-JAN-27 14,840.00 -166.00 -1.11 14,866.87 6.00 4037 39436 -281
ZINC-30-NOV-26 399.20 -2.50 -0.62 399.69 5.60 28 1064 1
GOLDM-05-MAR-27 148,854.00 -1,483.00 -0.99 149,028.37 5.51 37 422 12
GOLDTEN-29-JAN-27 147,800.00 -1,583.00 -1.06 148,096.74 5.51 372 4606 305
NATURALGAS-25-JAN-27 315.40 -0.50 -0.16 314.20 5.11 130 1804 238
GOLD-04-JUN-27 157,893.00 302.00 0.19 157,897.66 4.74 3 1 -1
GOLD-05-APR-27 150,751.00 -635.00 -0.42 150,972.00 4.53 3 37 1
SILVER100-31-DEC-26 2,088.00 -50.00 -2.34 2,091.06 4.50 2154 14762 444
ALUMINI-30-OCT-26 325.55 -1.05 -0.32 325.46 4.00 123 2037 -173
GOLDGUINEA-31-DEC-26 117,609.00 -1,235.00 -1.04 117,860.41 3.98 338 4199 185
ZINCMINI-30-NOV-26 399.25 -2.90 -0.72 399.81 3.84 96 1518 -8
GOLDPETAL-26-FEB-27 14,980.00 -173.00 -1.14 15,006.29 3.66 2436 14757 237
ELECDMBL-30-OCT-26 7,125.00 52.00 0.74 7,108.18 3.52 99 1008 -104
SILVER-05-MAY-27 220,003.00 -1,033.00 -0.47 220,285.40 3.30 5 48 3
GOLDTEN-26-FEB-27 149,350.00 -1,451.00 -0.96 149,634.69 2.96 198 1134 33
SILVER100-29-JAN-27 2,109.00 -54.00 -2.50 2,120.44 2.43 1146 5276 -308
NATURALGAS-23-FEB-27 258.00 1.40 0.55 256.62 2.41 75 3428 156
CRUDEOIL-19-JAN-27 9,050.00 93.00 1.04 9,058.58 2.17 24 145 1
ALUMINI-30-NOV-26 323.20 -1.15 -0.35 323.36 2.07 64 1598 87
SILVER100-26-FEB-27 2,131.00 -54.00 -2.47 2,143.11 1.83 852 3837 -21
SILVERM-31-AUG-27 227,431.00 -5,407.00 -2.32 228,078.92 1.71 15 17 12
GOLDGUINEA-29-JAN-27 118,650.00 -1,420.00 -1.18 118,945.12 1.70 143 1968 4
LEAD-30-NOV-26 194.05 -1.30 -0.67 194.95 1.66 17 170 0
GOLDM-05-APR-27 150,143.00 -1,388.00 -0.92 150,309.63 1.65 11 49 9
NICKEL-18-NOV-26 1,535.00 -25.10 -1.61 1,539.36 1.62 42 385 -11
NATGASMINI-25-JAN-27 315.40 -0.90 -0.28 314.51 1.59 202 3236 267
GOLDPETAL-31-MAR-27 15,120.00 -170.00 -1.11 15,149.89 1.56 1032 4449 -924
CRUDEOILM-19-JAN-27 9,055.00 84.00 0.94 9,051.30 1.54 170 1968 194
SILVER-05-JUL-27 249,100.00 -1,896.00 -0.76 249,303.00 1.50 2 1 1
ALUMINIUM-30-NOV-26 322.15 -0.70 -0.22 321.95 1.45 9 2031 147
CARDAMOM-30-OCT-26 3,152.00 20.00 0.64 3,183.00 1.34 42 13 1
ELECDMBL-27-NOV-26 5,229.00 96.00 1.87 5,204.06 0.81 31 598 82
NATGASMINI-23-FEB-27 258.10 0.90 0.35 257.35 0.77 119 4702 242
ALUMINIUM-31-DEC-26 321.75 0.00 0.00 322.20 0.64 4 135 0
GOLDTEN-31-MAR-27 150,800.00 -1,303.00 -0.86 150,843.97 0.56 37 197 3
GOLDGUINEA-26-FEB-27 119,900.00 -1,306.00 -1.08 120,293.73 0.51 42 580 3
LEAD-30-OCT-26 195.00 -0.45 -0.23 195.05 0.49 5 402 5
LEADMINI-30-NOV-26 194.70 -0.15 -0.08 194.65 0.47 24 44 2
SILVER100-31-MAR-27 2,160.00 -49.00 -2.22 2,172.30 0.38 173 462 -8
MENTHAOIL-31-DEC-26 1,274.00 -18.10 -1.40 1,268.54 0.32 7 32 3
ZINCMINI-31-DEC-26 386.85 -2.90 -0.74 387.90 0.31 8 144 -1
SUNOIL-30-NOV-26 1,530.00 -4.90 -0.32 1,530.00 0.31 4 10 0
CRUDEOIL-19-FEB-27 8,850.00 -69.00 -0.77 9,005.33 0.27 3 11 -1
ALUMINI-31-DEC-26 323.20 -0.40 -0.12 323.46 0.26 8 209 -3
NATGASMINI-25-MAR-27 251.00 -1.00 -0.40 251.24 0.21 34 574 235
GOLDGUINEA-31-MAR-27 121,150.00 -1,163.00 -0.95 121,379.17 0.21 17 90 -8
NICKEL-16-DEC-26 1,571.90 67.30 4.47 1,564.74 0.20 5 6 2
ZINC-31-DEC-26 386.25 -1.70 -0.44 386.25 0.19 1 131 15
ELECDMBL-30-DEC-26 4,951.00 91.00 1.87 4,938.85 0.17 7 155 13
MENTHAOIL-30-NOV-26 1,242.10 -9.60 -0.77 1,248.56 0.13 3 296 -23
NATURALGAS-25-MAR-27 250.50 3.20 1.29 252.52 0.13 4 6 1
CRUDEOILM-19-FEB-27 8,923.00 44.00 0.50 8,920.42 0.12 14 499 -1
LEADMINI-30-OCT-26 194.75 -0.35 -0.18 194.65 0.04 2 347 -38
CARDAMOM-30-NOV-26 3,360.00 -40.00 -1.18 3,360.00 0.03 1 2 0
CRUDEOILM-19-MAR-27 8,802.00 45.00 0.51 8,802.00 0.02 2 160 3
CRUDEOILM-20-SEP-27 7,078.00 59.00 0.84 7,078.00 0.01 1 0 0