loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations
Open ICICI 3-in-1 Account
Symbol LTP () CHG () CHG (%) Average Price () Value (Cr) Volume Open Interest Change in OI
SILVER-03-JUL-26 276,363.00 -1,948.00 -0.70 280,386.72 4,872.00 5792 7373 544
GOLD-05-JUN-26 153,329.00 -334.00 -0.22 153,810.51 2,859.34 1859 9214 8
COPPER-29-MAY-26 1,372.50 3.45 0.25 1,379.31 2,599.32 7538 10545 -464
SILVERM-30-JUN-26 278,230.00 -1,453.00 -0.52 281,939.02 2,593.70 18399 20136 1855
SILVERMIC-30-JUN-26 278,298.00 -1,400.00 -0.50 281,910.12 1,878.73 66643 52526 180
GOLDM-05-JUN-26 153,143.00 -302.00 -0.20 153,564.61 1,506.78 9812 45379 1439
COPPER-30-JUN-26 1,390.10 2.60 0.19 1,397.81 1,261.52 3610 6870 1555
GOLD-05-AUG-26 156,953.00 -212.00 -0.13 157,309.18 847.90 539 2419 366
CRUDEOIL-18-MAY-26 9,552.00 176.00 1.88 9,480.21 550.61 5808 11168 722
SILVERMIC-31-AUG-26 283,700.00 -1,452.00 -0.51 287,574.92 499.58 17372 18437 -1953
NATURALGAS-26-MAY-26 280.40 2.80 1.01 280.19 415.46 11862 26908 -3117
SILVERM-31-AUG-26 283,650.00 -1,478.00 -0.52 287,733.04 362.83 2522 2456 -231
GOLDM-03-JUL-26 155,000.00 -223.00 -0.14 155,443.85 353.01 2271 14803 277
SILVER-04-SEP-26 282,200.00 -1,395.00 -0.49 286,110.66 335.61 391 484 168
GOLDM-05-AUG-26 156,800.00 -312.00 -0.20 157,362.05 205.51 1306 4399 -2
CRUDEOILM-18-MAY-26 9,553.00 176.00 1.88 9,482.89 196.79 20752 35680 1211
ZINC-29-MAY-26 354.75 -1.10 -0.31 356.82 184.48 1034 2112 123
ALUMINIUM-29-MAY-26 374.25 -1.50 -0.40 376.33 184.21 979 3257 159
COPPER-31-JUL-26 1,407.40 3.70 0.26 1,415.35 183.29 518 728 208
CRUDEOIL-18-JUN-26 9,268.00 154.00 1.69 9,203.23 164.55 1788 5726 910
NATGASMINI-26-MAY-26 280.50 2.90 1.04 280.25 128.72 18371 51994 493
SILVERMIC-30-NOV-26 291,152.00 -1,421.00 -0.49 295,057.22 115.22 3905 4407 384
GOLDTEN-29-MAY-26 153,415.00 -241.00 -0.16 153,786.61 105.21 6841 27973 -4456
SILVERM-30-NOV-26 291,180.00 -1,412.00 -0.48 294,869.12 81.09 550 713 14
NATURALGAS-25-JUN-26 302.20 2.50 0.83 301.82 72.63 1925 3848 65
ALUMINI-29-MAY-26 374.40 -1.40 -0.37 376.39 66.92 1778 2357 -546
CRUDEOILM-18-JUN-26 9,265.00 150.00 1.65 9,199.67 65.23 7091 15985 1974
GOLDPETAL-29-MAY-26 15,424.00 -22.00 -0.14 15,457.92 64.18 41518 178499 -10345
ZINCMINI-29-MAY-26 354.85 -1.10 -0.31 356.90 61.10 1712 1665 -340
GOLDM-04-SEP-26 158,600.00 -365.00 -0.23 159,204.41 45.53 286 893 111
ALUMINIUM-30-JUN-26 374.70 -1.15 -0.31 376.23 43.08 229 822 152
COPPER-31-AUG-26 1,424.25 5.00 0.35 1,430.21 37.90 106 210 24
GOLDTEN-30-JUN-26 155,128.00 -235.00 -0.15 155,595.20 37.87 2434 17350 723
GOLDGUINEA-29-MAY-26 123,047.00 -227.00 -0.18 123,359.56 35.75 2898 14798 -188
GOLDPETAL-30-JUN-26 15,607.00 -15.00 -0.10 15,641.20 35.40 22635 120539 4993
NATGASMINI-25-JUN-26 302.00 2.30 0.77 301.79 29.61 3925 6771 -683
ZINC-30-JUN-26 352.80 -1.80 -0.51 355.62 28.09 158 417 154
ALUMINI-30-JUN-26 374.15 -1.60 -0.43 376.15 24.60 654 1179 156
GOLDGUINEA-30-JUN-26 124,521.00 -115.00 -0.09 124,828.79 22.41 1795 7887 329
CRUDEOIL-20-JUL-26 8,924.00 121.00 1.37 8,869.77 17.30 195 1077 -33
GOLDTEN-31-JUL-26 157,002.00 -168.00 -0.11 157,435.19 16.67 1059 6612 769
ZINCMINI-30-JUN-26 353.15 -1.40 -0.39 355.66 16.50 464 576 75
GOLDPETAL-31-JUL-26 15,797.00 -11.00 -0.07 15,827.55 14.43 9116 41521 -220
GOLDM-05-OCT-26 160,038.00 -572.00 -0.36 160,729.82 14.30 89 204 39
SILVER-04-DEC-26 285,054.00 8,855.00 3.21 280,028.04 14.28 17 17 13
CRUDEOILM-20-JUL-26 8,920.00 110.00 1.25 8,869.46 10.94 1234 3582 -58
ELECDMBL-29-MAY-26 4,675.00 89.00 1.94 4,646.64 10.57 455 1424 102
NATURALGAS-28-JUL-26 308.10 2.10 0.69 307.88 9.31 242 1077 438
COPPER-30-SEP-26 1,441.90 11.80 0.83 1,445.93 9.04 25 268 12
LEAD-29-MAY-26 203.40 0.40 0.20 203.22 8.64 85 336 43
GOLDTEN-31-AUG-26 158,616.00 -197.00 -0.12 159,084.69 6.73 423 2403 223
GOLDGUINEA-31-JUL-26 125,919.00 -27.00 -0.02 126,236.16 5.95 471 3272 457
NATGASMINI-28-JUL-26 308.20 2.30 0.75 307.80 5.26 684 2909 1069
GOLDPETAL-31-AUG-26 15,960.00 -8.00 -0.05 15,995.50 4.89 3055 14160 479
GOLDM-05-NOV-26 162,274.00 1,039.00 0.64 161,726.20 4.85 30 24 16
GOLD-05-OCT-26 160,322.00 256.00 0.16 160,534.66 4.82 3 32 0
ELECDMBL-29-JUN-26 4,900.00 41.00 0.84 4,890.65 4.21 172 285 16
NICKEL-20-MAY-26 1,816.60 -16.20 -0.88 1,824.81 3.74 82 409 -49
ALUMINI-31-JUL-26 375.00 -1.60 -0.42 377.38 3.74 99 106 50
MENTHAOIL-29-MAY-26 1,018.50 27.90 2.82 1,008.64 2.90 80 224 -4
GOLDTEN-30-SEP-26 160,160.00 33.00 0.02 160,613.22 2.87 179 754 77
LEADMINI-29-MAY-26 202.75 -0.15 -0.07 203.21 2.87 141 536 50
GOLDPETAL-30-SEP-26 16,124.00 -15.00 -0.09 16,164.94 1.80 1116 5356 209
NICKEL-17-JUN-26 1,818.70 -17.00 -0.93 1,828.79 1.69 37 276 19
CRUDEOIL-19-AUG-26 8,675.00 433.00 5.25 8,575.17 1.46 17 5 -1
GOLDGUINEA-31-AUG-26 127,018.00 22.00 0.02 127,341.90 1.30 102 1129 6
SILVERM-26-FEB-27 300,220.00 6,794.00 2.32 301,554.56 1.06 7 42 8
ELECDMBL-30-JUL-26 4,706.00 4.00 0.09 4,732.72 1.02 43 98 7
NATGASMINI-26-AUG-26 306.60 2.90 0.95 306.01 0.95 124 495 -91
GOLDPETAL-30-OCT-26 16,299.00 -9.00 -0.06 16,348.32 0.93 568 2331 627
ZINCMINI-31-JUL-26 354.35 -0.85 -0.24 357.01 0.86 24 70 28
CRUDEOILM-19-AUG-26 8,747.00 111.00 1.29 8,699.48 0.77 88 270 23
ZINC-31-JUL-26 356.80 3.80 1.08 356.80 0.54 3 4 3
MENTHAOIL-30-JUN-26 1,010.00 17.90 1.80 1,004.96 0.47 13 46 6
MCXBULLDEX-27-MAY-26 37,705.00 556.00 1.50 37,468.75 0.45 4 3 1
NICKEL-15-JUL-26 1,844.80 35.30 1.95 1,837.71 0.32 7 17 0
GOLDGUINEA-30-SEP-26 128,290.00 -33.00 -0.03 128,520.84 0.32 25 133 3
LEAD-30-JUN-26 205.00 0.55 0.27 205.21 0.31 3 29 18
LEADMINI-30-JUN-26 204.50 0.40 0.20 204.79 0.29 14 90 29
GOLDTEN-30-OCT-26 161,865.00 41.00 0.03 162,179.83 0.19 12 58 8
ALUMINIUM-31-JUL-26 375.65 0.75 0.20 375.65 0.19 1 50 4
NATURALGAS-26-AUG-26 307.60 5.80 1.92 306.86 0.12 3 32 7
NATGASMINI-25-SEP-26 307.20 8.50 2.85 303.63 0.07 9 8 3
CARDAMOM-29-MAY-26 2,754.00 20.00 0.73 2,744.50 0.05 2 41 0
CARDAMOM-31-JUL-26 2,610.00 100.00 3.98 2,560.00 0.05 2 2 0
NATGASMINI-27-OCT-26 326.50 12.50 3.98 326.08 0.05 6 13 4
ZINCMINI-31-AUG-26 350.00 2.50 0.72 350.00 0.04 1 1 0
CRUDEOILM-21-SEP-26 8,700.00 323.00 3.86 8,620.75 0.03 4 3 0
CARDAMOM-30-JUN-26 2,875.00 109.00 3.94 2,875.00 0.03 1 8 0
GOLDGUINEA-30-OCT-26 129,513.00 -64.00 -0.05 129,515.50 0.03 2 15 9