loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations
Open ICICI 3-in-1 Account
Symbol LTP () CHG () CHG (%) Average Price () Value (Cr) Volume Open Interest Change in OI
GOLD-05-AUG-26 143,500.00 -1,800.00 -1.24 144,157.02 6,854.67 4755 9973 -58
GOLDM-05-AUG-26 143,385.00 -1,778.00 -1.22 144,022.29 5,297.28 36781 49854 325
SILVER-04-SEP-26 222,800.00 -3,577.00 -1.58 223,424.88 4,616.18 6887 11609 533
NATURALGAS-28-JUL-26 279.80 -7.90 -2.75 281.80 4,483.37 127276 37435 17867
GOLD-05-OCT-26 146,151.00 -2,358.00 -1.59 146,626.05 4,087.93 2788 4706 1851
SILVERM-31-AUG-26 225,800.00 -3,672.00 -1.60 226,544.26 3,346.74 29546 28385 1272
CRUDEOIL-20-JUL-26 6,809.00 -45.00 -0.66 6,870.99 2,913.03 42396 18808 -1277
COPPER-31-JUL-26 1,293.20 0.40 0.03 1,296.23 2,888.66 8914 12371 -543
SILVERMIC-31-AUG-26 225,752.00 -3,750.00 -1.63 226,592.36 2,149.39 94857 100175 4969
NATGASMINI-28-JUL-26 280.10 -7.70 -2.68 282.10 1,359.06 192704 47850 21043
GOLDM-04-SEP-26 144,939.00 -1,913.00 -1.30 145,522.87 1,094.91 7524 11307 1407
CRUDEOILM-20-JUL-26 6,808.00 -42.00 -0.61 6,872.57 966.25 140595 29722 -2262
NATURALGAS-26-AUG-26 277.60 -7.40 -2.60 279.53 800.77 22917 16917 9762
COPPER-31-AUG-26 1,310.00 2.30 0.18 1,313.61 618.06 1882 3066 617
ZINC-31-JUL-26 376.45 0.55 0.15 375.75 610.79 3251 2782 23
GOLDM-05-OCT-26 146,289.00 -2,228.00 -1.50 146,694.32 606.14 4132 4509 1233
ALUMINIUM-31-JUL-26 338.25 -5.70 -1.66 340.67 536.73 3151 3920 -68
CRUDEOIL-19-AUG-26 6,831.00 -34.00 -0.50 6,889.38 463.04 6721 4593 814
SILVERMIC-30-NOV-26 233,363.00 -3,838.00 -1.62 234,469.50 453.25 19331 23666 -1371
SILVERM-30-NOV-26 233,422.00 -3,747.00 -1.58 234,277.96 425.57 3633 4384 822
GOLDPETAL-31-JUL-26 14,446.00 -177.00 -1.21 14,503.42 306.61 211404 215540 18246
NATGASMINI-26-AUG-26 277.70 -7.30 -2.56 279.77 274.09 39187 27458 15537
GOLDTEN-31-JUL-26 143,680.00 -1,787.00 -1.23 144,332.07 256.56 17776 29287 192
ALUMINI-31-JUL-26 338.80 -5.10 -1.48 340.71 230.19 6756 3008 -91
SILVER-04-DEC-26 229,846.00 -3,739.00 -1.60 230,493.20 217.82 315 824 -22
CRUDEOILM-19-AUG-26 6,840.00 -29.00 -0.42 6,887.76 207.98 30196 14215 1091
ZINCMINI-31-JUL-26 376.20 0.35 0.09 375.79 200.07 5324 2254 312
NATURALGAS-25-SEP-26 281.70 -7.00 -2.42 283.42 181.04 5110 3058 1715
GOLDM-05-NOV-26 147,900.00 -2,287.00 -1.52 148,338.84 136.62 921 1464 528
GOLDGUINEA-31-JUL-26 115,599.00 -1,413.00 -1.21 116,093.62 115.07 9912 16472 1495
GOLDTEN-31-AUG-26 145,296.00 -1,869.00 -1.27 145,933.30 102.43 7019 15172 511
NATGASMINI-25-SEP-26 281.80 -7.00 -2.42 283.15 100.73 14229 8166 4555
GOLDPETAL-31-AUG-26 14,624.00 -179.00 -1.21 14,682.47 97.22 66215 105351 6153
ALUMINIUM-31-AUG-26 339.75 -4.85 -1.41 342.06 87.23 510 1781 246
SILVERMIC-26-FEB-27 240,916.00 -4,021.00 -1.64 242,326.06 76.33 3150 3535 337
GOLD-04-DEC-26 148,953.00 -2,247.00 -1.49 149,585.28 62.83 42 75 24
COPPER-30-SEP-26 1,323.00 1.40 0.11 1,326.69 50.41 152 569 38
GOLDTEN-30-SEP-26 146,705.00 -2,199.00 -1.48 147,448.00 50.41 3419 5121 503
GOLDPETAL-30-SEP-26 14,790.00 -198.00 -1.32 14,857.90 49.58 33368 55892 11233
GOLDGUINEA-31-AUG-26 116,924.00 -1,511.00 -1.28 117,436.16 48.43 4124 7466 497
CRUDEOIL-21-SEP-26 6,839.00 -43.00 -0.62 6,894.83 47.30 686 1039 139
SILVERM-26-FEB-27 240,451.00 -4,368.00 -1.78 241,778.00 46.90 388 662 108
ZINC-31-AUG-26 372.30 -0.45 -0.12 372.72 44.54 239 678 92
SILVER100-31-JUL-26 2,204.00 -33.00 -1.48 2,208.03 44.05 19950 34741 -716
ALUMINI-31-AUG-26 339.05 -5.30 -1.54 341.53 42.73 1251 949 -25
ZINCMINI-31-AUG-26 372.40 -0.40 -0.11 372.61 33.24 892 658 96
GOLDM-04-DEC-26 149,460.00 -2,442.00 -1.61 150,138.98 30.93 206 250 45
CRUDEOILM-21-SEP-26 6,822.00 -61.00 -0.89 6,888.66 29.82 4329 3811 303
ELECDMBL-30-JUL-26 4,228.00 39.00 0.93 4,226.78 27.73 1312 966 -277
SILVER100-31-AUG-26 2,236.00 -30.00 -1.32 2,241.28 26.44 11798 50824 -1336
NICKEL-15-JUL-26 1,559.00 -33.30 -2.09 1,584.60 23.33 589 298 -284
NICKEL-19-AUG-26 1,590.00 -23.90 -1.48 1,614.31 20.78 515 553 304
MENTHAOIL-31-JUL-26 1,322.00 44.50 3.48 1,297.88 20.61 441 355 -34
GOLDGUINEA-30-SEP-26 118,499.00 -1,338.00 -1.12 118,928.94 16.28 1369 2540 201
GOLDTEN-30-OCT-26 148,416.00 -2,136.00 -1.42 149,023.06 15.71 1054 1659 135
NATURALGAS-27-OCT-26 303.80 -7.50 -2.41 304.33 14.72 387 134 43
ALUMINIUM-30-SEP-26 340.35 -5.15 -1.49 345.23 13.29 77 173 38
NATGASMINI-27-OCT-26 302.70 -8.00 -2.57 304.80 12.22 1604 1090 402
GOLDPETAL-30-OCT-26 14,977.00 -200.00 -1.32 15,057.26 11.22 7454 33330 2147
NATGASMINI-24-NOV-26 364.20 -6.30 -1.70 364.24 10.70 1175 1208 358
LEAD-31-JUL-26 200.75 -0.10 -0.05 200.55 9.53 95 538 10
SILVER100-30-SEP-26 2,264.00 -30.00 -1.31 2,272.52 9.08 3994 5889 1563
COPPER-30-OCT-26 1,338.00 4.65 0.35 1,339.87 8.37 25 100 8
GOLDGUINEA-30-OCT-26 119,670.00 -1,556.00 -1.28 120,217.73 6.77 563 660 48
ALUMINI-30-SEP-26 339.85 -5.45 -1.58 343.17 5.97 174 154 47
GOLDTEN-30-NOV-26 149,960.00 -2,281.00 -1.50 150,766.88 5.59 371 998 68
SILVER-05-MAR-27 236,632.00 -1,082.00 -0.46 237,068.16 4.27 6 12 7
MENTHAOIL-31-AUG-26 1,350.00 68.90 5.38 1,311.67 4.20 89 141 21
ELECDMBL-28-AUG-26 4,115.00 26.00 0.64 4,104.62 3.84 187 251 7
GOLDPETAL-30-NOV-26 15,159.00 -196.00 -1.28 15,259.65 3.53 2316 12691 -50
LEADMINI-31-JUL-26 200.65 0.00 0.00 200.38 3.29 164 391 -23
GOLDGUINEA-30-NOV-26 121,000.00 -1,618.00 -1.32 121,656.79 2.71 223 534 80
ZINCMINI-30-SEP-26 370.10 -1.45 -0.39 371.09 2.30 62 108 33
ZINC-30-SEP-26 371.70 0.30 0.08 372.24 1.86 10 15 9
ELECDMBL-29-SEP-26 4,234.00 32.00 0.76 4,228.42 1.78 84 39 2
SILVER100-30-OCT-26 2,290.00 -29.00 -1.25 2,298.29 1.72 749 1159 223
GOLDPETAL-31-DEC-26 15,342.00 -190.00 -1.22 15,443.63 1.61 1042 2216 112
NATGASMINI-28-DEC-26 405.80 -0.50 -0.12 404.31 1.59 157 240 79
SILVER100-30-NOV-26 2,313.00 -33.00 -1.41 2,317.70 1.42 612 2183 8
GOLDGUINEA-31-DEC-26 122,362.00 -1,825.00 -1.47 123,168.61 1.35 110 158 54
GOLDTEN-31-DEC-26 151,703.00 -2,172.00 -1.41 152,492.78 1.22 80 153 7
COPPER-30-NOV-26 1,359.50 15.50 1.15 1,359.26 1.02 3 227 -5
LEAD-31-AUG-26 199.10 -0.50 -0.25 199.28 0.90 9 97 14
SILVERM-30-APR-27 245,717.00 -2,778.00 -1.12 245,385.84 0.74 6 41 12
NICKEL-16-SEP-26 1,600.00 -20.50 -1.27 1,614.90 0.69 17 37 0
CRUDEOILM-19-OCT-26 6,870.00 -24.00 -0.35 6,891.77 0.61 89 343 68
LEADMINI-31-AUG-26 199.90 0.10 0.05 199.74 0.48 24 192 3
GOLDM-05-JAN-27 152,969.00 383.00 0.25 152,923.00 0.46 3 9 5
CRUDEOIL-19-OCT-26 6,893.00 33.00 0.48 7,017.50 0.42 6 7 -3
NATURALGAS-28-DEC-26 404.00 9.80 2.49 406.87 0.20 4 23 7
CARDAMOM-31-JUL-26 3,235.00 15.00 0.47 3,257.33 0.20 6 35 0
SILVER100-31-DEC-26 2,347.00 -25.00 -1.05 2,354.50 0.10 42 93 8
NATURALGAS-24-NOV-26 363.70 20.50 5.97 360.30 0.09 2 15 10
LEADMINI-30-SEP-26 198.00 2.95 1.51 192.75 0.04 2 1 0
CARDAMOM-31-AUG-26 3,169.00 -32.00 -1.00 3,169.00 0.03 1 8 0
ELECDMBL-30-OCT-26 4,200.00 -66.00 -1.55 4,200.00 0.02 1 9 2
CRUDEOILM-19-NOV-26 6,926.00 265.00 3.98 6,888.00 0.01 2 1 0