loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations
Symbol LTP () CHG () CHG (%) Average Price () Value (Cr) Volume Open Interest Change in OI
GOLD-05-AUG-26 151,043.00 -2,836.00 -1.84 151,974.05 3,203.61 2108 8852 90
SILVER-03-JUL-26 243,544.00 -8,263.00 -3.28 245,768.24 2,651.35 3596 11160 247
GOLDM-03-JUL-26 149,071.00 -2,676.00 -1.76 149,960.39 2,139.93 14270 48282 664
SILVERM-30-JUN-26 247,795.00 -7,475.00 -2.93 249,699.44 1,776.61 14230 23521 590
COPPER-30-JUN-26 1,327.05 -11.10 -0.83 1,327.02 1,078.87 3252 14703 -830
GOLDM-05-AUG-26 151,080.00 -2,739.00 -1.78 151,989.39 1,040.98 6849 16062 1660
SILVERMIC-30-JUN-26 247,988.00 -7,421.00 -2.91 249,845.52 828.66 33167 63858 2393
SILVER-04-SEP-26 249,473.00 -8,356.00 -3.24 251,722.80 782.35 1036 3736 468
CRUDEOIL-20-JUL-26 7,009.00 -149.00 -2.08 7,032.97 740.08 10523 9271 348
SILVERM-31-AUG-26 253,975.00 -7,376.00 -2.82 255,663.52 693.74 5427 11619 1794
NATURALGAS-25-JUN-26 296.50 -0.80 -0.27 297.37 628.25 16901 16079 -1957
SILVERMIC-31-AUG-26 254,057.00 -7,478.00 -2.86 255,912.20 480.55 18778 43238 4487
COPPER-31-JUL-26 1,345.90 -10.40 -0.77 1,345.80 416.86 1239 5862 915
GOLD-05-OCT-26 154,500.00 -3,060.00 -1.94 155,509.30 346.79 223 443 28
CRUDEOILM-20-JUL-26 7,015.00 -147.00 -2.05 7,032.55 253.30 36018 31849 2333
NATGASMINI-25-JUN-26 296.60 -0.80 -0.27 297.52 202.01 27158 22241 787
CRUDEOIL-18-JUN-26 7,055.00 -157.00 -2.18 7,081.87 197.58 2790 6392 -6434
ZINC-30-JUN-26 368.25 -1.85 -0.50 367.57 157.14 855 1991 -226
NATURALGAS-28-JUL-26 301.80 0.20 0.07 302.43 152.62 4037 8013 1505
GOLDM-04-SEP-26 152,816.00 -2,779.00 -1.79 153,794.37 145.49 946 3524 -16
ALUMINIUM-30-JUN-26 357.40 -1.25 -0.35 356.03 134.40 755 2197 8
GOLDTEN-30-JUN-26 149,376.00 -2,583.00 -1.70 150,250.04 119.25 7937 31574 -163
GOLDPETAL-30-JUN-26 15,017.00 -248.00 -1.62 15,109.31 89.94 59528 185711 -4693
CRUDEOILM-18-JUN-26 7,053.00 -159.00 -2.20 7,083.71 80.70 11392 22353 -2238
SILVERMIC-30-NOV-26 263,351.00 -7,125.00 -2.63 265,260.26 77.46 2920 12683 603
GOLDTEN-31-JUL-26 151,383.00 -2,668.00 -1.73 152,255.30 69.12 4540 16837 1520
GOLDPETAL-31-JUL-26 15,235.00 -251.00 -1.62 15,325.86 68.99 45016 115136 9316
GOLD-04-DEC-26 158,390.00 -1,474.00 -0.92 159,227.30 62.10 39 24 10
ALUMINI-30-JUN-26 357.35 -1.45 -0.40 356.22 59.42 1668 2834 -225
SILVERM-30-NOV-26 263,178.00 -7,048.00 -2.61 264,859.40 55.75 421 2105 72
CRUDEOIL-19-AUG-26 6,982.00 -145.00 -2.03 6,996.05 53.24 761 1448 9
ZINCMINI-30-JUN-26 368.20 -1.95 -0.53 367.73 48.65 1323 1266 -138
ALUMINIUM-31-JUL-26 356.00 -1.15 -0.32 354.38 48.20 272 2195 183
GOLDGUINEA-30-JUN-26 120,236.00 -1,875.00 -1.54 120,950.32 47.07 3892 12892 94
NATGASMINI-28-JUL-26 301.90 0.20 0.07 302.39 46.03 6089 13141 2647
ZINC-31-JUL-26 366.00 -1.25 -0.34 365.06 41.98 230 1009 407
GOLDM-05-OCT-26 154,651.00 -2,776.00 -1.76 155,447.21 40.11 258 1167 71
COPPER-31-AUG-26 1,364.45 -9.15 -0.67 1,362.69 36.79 108 788 66
GOLDTEN-31-AUG-26 153,313.00 -2,580.00 -1.65 154,243.95 34.91 2263 7486 1139
CRUDEOILM-19-AUG-26 6,972.00 -154.00 -2.16 7,000.96 32.00 4571 7056 813
ALUMINI-31-JUL-26 355.80 -1.85 -0.52 354.67 28.44 802 2107 -53
NATURALGAS-26-AUG-26 300.40 0.20 0.07 300.47 22.84 608 3340 757
ELECDMBL-29-JUN-26 4,751.00 118.00 2.55 4,738.79 22.58 953 1252 62
GOLDPETAL-31-AUG-26 15,429.00 -236.00 -1.51 15,518.25 21.83 14065 51050 1715
SILVER-04-DEC-26 258,542.00 -6,774.00 -2.55 259,301.60 21.78 28 148 9
GOLDGUINEA-31-JUL-26 121,860.00 -1,888.00 -1.53 122,601.06 20.05 1635 7985 317
SILVER100-30-JUN-26 2,475.00 -66.00 -2.60 2,497.14 14.57 5835 15694 -298
ZINCMINI-31-JUL-26 365.85 -1.25 -0.34 364.98 13.32 365 680 13
NATGASMINI-26-AUG-26 300.10 -0.20 -0.07 300.69 12.13 1613 6101 1248
SILVER100-31-JUL-26 2,510.00 -61.00 -2.37 2,528.86 11.26 4452 13756 763
GOLDGUINEA-31-AUG-26 123,338.00 -1,787.00 -1.43 124,138.40 9.91 798 3219 288
SILVERMIC-26-FEB-27 272,299.00 -7,110.00 -2.54 274,172.16 9.54 348 1174 32
GOLDM-05-NOV-26 156,467.00 -2,802.00 -1.76 157,821.92 8.84 56 432 1
GOLDPETAL-30-SEP-26 15,618.00 -225.00 -1.42 15,697.98 8.73 5559 25813 1785
LEAD-30-JUN-26 204.00 -1.10 -0.54 204.16 7.55 74 470 19
SILVER100-31-AUG-26 2,545.00 -66.00 -2.53 2,565.70 7.08 2761 5753 541
LEAD-31-JUL-26 204.40 0.20 0.10 203.84 6.93 68 139 18
CRUDEOILM-21-SEP-26 6,930.00 -124.00 -1.76 6,944.09 5.40 778 909 326
COPPER-30-SEP-26 1,376.40 -9.00 -0.65 1,374.67 4.81 14 414 32
GOLDTEN-30-SEP-26 155,052.00 -2,688.00 -1.70 155,958.58 4.69 301 1735 20
SILVERM-26-FEB-27 273,596.00 -5,642.00 -2.02 273,906.20 4.25 31 187 13
CRUDEOIL-21-SEP-26 6,950.00 -119.00 -1.68 6,946.41 3.82 55 90 49
GOLDPETAL-30-OCT-26 15,813.00 -217.00 -1.35 15,876.15 3.67 2312 19327 459
ELECDMBL-30-JUL-26 4,438.00 80.00 1.84 4,420.21 3.49 158 221 0
ALUMINIUM-31-AUG-26 355.80 -2.60 -0.73 354.18 2.83 16 129 3
ALUMINI-31-AUG-26 355.20 -2.40 -0.67 354.44 2.55 72 312 41
GOLDTEN-30-OCT-26 156,999.00 -2,538.00 -1.59 157,775.87 2.52 160 781 13
ZINC-31-AUG-26 363.75 -2.10 -0.57 364.08 1.82 10 34 8
NATGASMINI-25-SEP-26 306.50 0.50 0.16 306.50 1.70 222 869 10
MENTHAOIL-30-JUN-26 1,037.90 -7.10 -0.68 1,037.16 1.64 44 201 -19
MENTHAOIL-31-JUL-26 1,050.00 -8.10 -0.77 1,051.91 1.63 43 181 44
NICKEL-15-JUL-26 1,711.50 -11.10 -0.64 1,715.80 1.59 37 503 3
GOLDPETAL-30-NOV-26 15,994.00 -216.00 -1.33 16,061.61 1.51 941 5091 246
LEADMINI-31-JUL-26 203.95 -0.40 -0.20 203.80 1.45 71 164 -5
LEADMINI-30-JUN-26 204.45 -0.35 -0.17 204.27 1.33 65 275 -11
GOLDGUINEA-30-SEP-26 124,712.00 -1,836.00 -1.45 125,524.78 0.99 79 738 13
SILVERM-30-APR-27 280,039.00 -4,961.00 -1.74 280,701.66 0.84 6 7 5
GOLDM-04-DEC-26 159,651.00 -799.00 -0.50 159,650.20 0.80 5 17 -1
COPPER-30-OCT-26 1,387.00 -11.65 -0.83 1,387.20 0.69 2 57 8
GOLDGUINEA-30-OCT-26 126,447.00 -1,779.00 -1.39 127,032.00 0.69 54 307 25
GOLDTEN-30-NOV-26 159,000.00 -2,427.00 -1.50 159,863.80 0.67 42 259 29
ZINCMINI-31-AUG-26 364.60 -1.30 -0.36 364.15 0.58 16 102 10
SILVER100-30-SEP-26 2,590.00 -57.00 -2.15 2,605.26 0.54 206 610 58
NATURALGAS-27-OCT-26 324.60 -2.30 -0.70 327.21 0.29 7 18 2
NATGASMINI-24-NOV-26 374.30 1.00 0.27 374.48 0.24 26 285 46
ELECDMBL-28-AUG-26 4,292.00 43.00 1.01 4,275.66 0.19 9 68 9
GOLDGUINEA-30-NOV-26 128,163.00 -1,401.00 -1.08 128,523.18 0.14 11 104 26
NATGASMINI-27-OCT-26 325.00 1.50 0.46 324.76 0.13 16 221 11
NATURALGAS-24-NOV-26 348.20 28.70 8.98 339.66 0.13 3 4 3
NATURALGAS-25-SEP-26 305.20 -0.70 -0.23 305.96 0.11 3 38 6
MCXBULLDEX-24-JUN-26 37,347.00 -477.00 -1.26 37,347.00 0.11 1 1 -1
MENTHAOIL-31-AUG-26 1,060.00 60.00 6.00 1,050.00 0.08 2 1 0
CARDAMOM-31-JUL-26 3,119.00 20.00 0.65 3,118.50 0.06 2 26 -2
NICKEL-19-AUG-26 1,725.00 -10.40 -0.60 1,725.00 0.04 1 24 0
ELECDMBL-29-SEP-26 4,200.00 -143.00 -3.29 4,200.00 0.04 2 2 0
CARDAMOM-30-JUN-26 3,100.00 59.00 1.94 3,100.00 0.03 1 18 -1
CARDAMOM-31-AUG-26 2,683.00 103.00 3.99 2,683.00 0.03 1 1 0
CRUDEOILM-19-OCT-26 6,900.00 -258.00 -3.60 6,900.00 0.02 3 34 13
LEADMINI-31-AUG-26 205.95 2.05 1.01 205.95 0.02 1 2 0
SILVER100-30-OCT-26 2,639.00 -38.00 -1.42 2,646.50 0.01 4 28 -2
CRUDEOILM-19-NOV-26 7,468.00 -28.00 -0.37 7,468.00 0.01 1 1 0
SILVER100-30-NOV-26 2,683.00 -16.00 -0.59 2,690.00 0.01 2 68 -1