loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations
Symbol LTP () CHG () CHG (%) Average Price () Value (Cr) Volume Open Interest Change in OI
GOLD-02-APR-26 155,829.00 -2,637.00 -1.66 156,132.37 9,241.48 5919 7859 15
GOLDM-03-APR-26 155,859.00 -2,668.00 -1.68 156,175.82 7,253.90 46447 40216 -2384
SILVER-05-MAY-26 256,355.00 -3,080.00 -1.19 253,796.98 6,066.00 7967 5841 -48
CRUDEOIL-19-MAR-26 8,712.00 -340.00 -3.76 8,967.43 5,569.05 62103 11337 -2974
CRUDEOIL-20-APR-26 8,660.00 -283.00 -3.16 8,906.50 5,151.17 57836 10945 389
SILVERM-30-APR-26 262,151.00 -3,517.00 -1.32 259,944.80 4,170.16 32085 14666 -213
SILVERMIC-30-APR-26 262,699.00 214.00 0.08 260,087.04 3,226.04 124037 54173 -1290
NATURALGAS-26-MAR-26 278.90 -13.00 -4.45 285.72 2,592.74 72594 20220 950
COPPER-31-MAR-26 1,181.50 -5.90 -0.50 1,178.30 2,119.47 7195 14559 -540
GOLD-05-JUN-26 160,550.00 -2,856.00 -1.75 160,973.58 1,709.54 1062 3382 195
GOLDM-05-MAY-26 158,325.00 -2,856.00 -1.77 158,786.95 1,678.85 10573 13195 810
CRUDEOILM-19-MAR-26 8,719.00 -328.00 -3.63 8,949.40 1,590.60 177733 13520 -3003
CRUDEOILM-20-APR-26 8,659.00 -291.00 -3.25 8,899.43 1,258.41 141403 26655 4311
NATGASMINI-26-MAR-26 278.90 -12.80 -4.39 285.85 748.69 104765 23954 1327
SILVERMIC-30-JUN-26 268,901.00 -4,070.00 -1.49 266,503.10 635.50 23846 14424 -108
COPPER-30-APR-26 1,201.00 -7.50 -0.62 1,199.71 563.87 1880 7195 312
SILVERM-30-JUN-26 268,496.00 -4,117.00 -1.51 265,699.16 511.21 3848 3756 -14
NATURALGAS-27-APR-26 279.90 -0.30 -0.11 287.36 472.75 13161 7919 1382
ALUMINIUM-31-MAR-26 342.55 -3.55 -1.03 344.16 458.42 2664 2712 -245
GOLDTEN-31-MAR-26 156,600.00 -2,982.00 -1.87 157,046.73 447.82 28515 29359 -1664
GOLDPETAL-31-MAR-26 15,988.00 -303.00 -1.86 16,028.31 406.93 253885 210120 -8316
GOLDM-05-JUN-26 160,397.00 -2,940.00 -1.80 160,999.97 406.52 2525 6479 134
CRUDEOIL-18-MAY-26 8,322.00 -243.00 -2.84 8,578.79 386.82 4509 1888 -119
GOLDTEN-30-APR-26 159,200.00 -3,094.00 -1.91 159,773.45 261.74 16382 21976 860
ZINC-31-MAR-26 322.95 -1.50 -0.46 322.58 241.78 1499 2600 -258
SILVER-03-JUL-26 262,860.00 -2,923.00 -1.10 258,781.72 229.80 296 881 3
GOLDPETAL-30-APR-26 16,250.00 -310.00 -1.87 16,299.36 198.53 121805 137973 4988
CRUDEOILM-18-MAY-26 8,310.00 -252.00 -2.94 8,577.28 172.03 20057 5883 353
GOLDGUINEA-31-MAR-26 127,445.00 -2,402.00 -1.85 127,850.52 159.76 12496 14432 -236
ALUMINI-31-MAR-26 342.90 -3.60 -1.04 344.01 144.45 4199 2535 -149
NATGASMINI-27-APR-26 280.00 -13.40 -4.57 287.42 131.52 18303 12221 2144
SILVERMIC-31-AUG-26 277,441.00 -4,103.00 -1.46 274,056.86 127.98 4670 4902 170
ALUMINIUM-30-APR-26 347.45 -3.50 -1.00 348.50 119.71 687 1327 115
GOLDM-03-JUL-26 163,245.00 -2,585.00 -1.56 163,595.50 90.63 554 1615 9
GOLDGUINEA-30-APR-26 129,679.00 -2,401.00 -1.82 130,032.41 79.12 6085 10016 511
ZINCMINI-31-MAR-26 323.30 -1.40 -0.43 323.05 78.24 2422 2441 -5
COPPER-29-MAY-26 1,224.40 -5.45 -0.44 1,221.12 77.54 254 1707 25
GOLDTEN-29-MAY-26 161,800.00 -3,076.00 -1.87 162,295.28 62.01 3821 8268 263
ALUMINI-30-APR-26 347.50 -3.70 -1.05 348.34 58.45 1678 969 40
SILVERM-31-AUG-26 276,924.00 -4,131.00 -1.47 273,633.58 53.36 390 741 -2
GOLD-05-AUG-26 164,723.00 -2,813.00 -1.68 165,347.22 51.26 31 77 1
GOLDPETAL-29-MAY-26 16,503.00 -328.00 -1.95 16,566.96 49.44 29845 55525 1787
ZINC-30-APR-26 326.25 -1.00 -0.31 325.80 43.82 269 1637 121
NATURALGAS-26-MAY-26 293.00 -14.10 -4.59 300.34 40.55 1080 1002 222
GOLDTEN-30-JUN-26 164,571.00 -3,061.00 -1.83 165,045.93 38.98 2362 4437 250
GOLDM-05-AUG-26 165,627.00 -2,356.00 -1.40 165,884.52 38.82 234 645 56
ELECDMBL-30-MAR-26 4,690.00 -433.00 -8.45 4,802.26 33.11 1379 594 54
LEAD-31-MAR-26 186.70 -1.90 -1.01 186.80 26.15 280 587 49
GOLDGUINEA-29-MAY-26 131,416.00 -2,730.00 -2.04 132,007.89 25.49 1931 4341 158
COPPER-30-JUN-26 1,241.00 -4.70 -0.38 1,237.88 24.14 78 594 -7
GOLDPETAL-30-JUN-26 16,779.00 -324.00 -1.89 16,817.43 22.96 13654 40147 507
NATGASMINI-26-MAY-26 293.90 -13.10 -4.27 301.23 21.91 2910 2410 372
SILVERMIC-30-NOV-26 288,850.00 -3,941.00 -1.35 285,620.94 18.08 633 459 25
ELECDMBL-29-APR-26 5,126.00 -383.00 -6.95 5,193.68 14.57 561 345 73
ZINCMINI-30-APR-26 326.50 -0.90 -0.27 325.71 12.90 396 679 5
LEADMINI-31-MAR-26 187.40 -1.85 -0.98 187.61 9.42 502 531 9
NICKEL-15-APR-26 1,593.10 -12.60 -0.78 1,597.70 9.39 235 320 67
CRUDEOILM-18-JUN-26 8,181.00 -176.00 -2.11 8,414.92 9.16 1089 500 27
GOLDGUINEA-30-JUN-26 133,425.00 -2,621.00 -1.93 134,085.74 8.97 669 2549 31
SILVERM-30-NOV-26 287,191.00 -2,364.00 -0.82 284,400.96 8.82 62 180 -2
CRUDEOIL-18-JUN-26 8,205.00 -105.00 -1.26 8,457.98 7.27 86 82 19
NICKEL-18-MAR-26 1,559.00 -14.90 -0.95 1,559.45 7.10 182 113 -73
GOLDPETAL-31-JUL-26 16,956.00 -350.00 -2.02 17,046.41 5.89 3456 9672 -1
GOLDTEN-31-JUL-26 166,897.00 -3,252.00 -1.91 167,494.89 5.80 346 798 73
MENTHAOIL-31-MAR-26 998.00 16.60 1.69 998.24 4.28 119 306 -1
LEADMINI-30-APR-26 190.20 -0.65 -0.34 190.52 4.02 211 64 48
GOLDPETAL-31-AUG-26 17,180.00 -343.00 -1.96 17,222.98 3.28 1905 4585 309
NATGASMINI-25-JUN-26 323.10 -9.90 -2.97 327.31 3.07 375 549 -2
GOLDTEN-31-AUG-26 168,921.00 -3,393.00 -1.97 169,452.62 3.00 177 204 76
GOLDGUINEA-31-JUL-26 135,104.00 -3,263.00 -2.36 136,056.82 2.88 212 649 30
MENTHAOIL-30-APR-26 1,012.90 24.40 2.47 1,010.36 2.00 55 174 25
LEAD-30-APR-26 188.60 -2.15 -1.13 189.14 1.89 20 14 11
ALUMINI-29-MAY-26 349.85 -4.20 -1.19 350.79 1.86 53 62 6
GOLDM-04-SEP-26 167,693.00 -2,330.00 -1.37 168,010.64 1.85 11 26 2
GOLD-05-OCT-26 177,608.00 5,173.00 3.00 177,608.00 1.78 1 0 0
COTTON-31-MAR-26 26,300.00 440.00 1.70 25,943.70 1.75 27 14 2
COPPER-31-JUL-26 1,249.15 -21.30 -1.68 1,253.73 1.57 5 5 -4
MCXBULLDEX-24-MAR-26 38,424.00 -875.00 -2.23 38,289.69 1.49 13 36 2
NATURALGAS-25-JUN-26 322.00 -12.20 -3.65 325.73 1.06 26 34 3
ALUMINIUM-29-MAY-26 351.10 -3.45 -0.97 352.70 1.06 6 26 6
SILVER-04-SEP-26 283,000.00 1,128.00 0.40 283,000.00 0.85 1 12 0
GOLDGUINEA-31-AUG-26 137,119.00 -2,825.00 -2.02 137,948.60 0.84 61 81 -7
NICKEL-20-MAY-26 1,642.60 11.90 0.73 1,653.91 0.54 13 6 0
CARDAMOM-31-MAR-26 2,412.00 -100.00 -3.98 2,440.00 0.54 22 21 1
ZINC-29-MAY-26 328.60 -1.10 -0.33 327.45 0.49 3 6 1
LEADMINI-29-MAY-26 193.00 -2.00 -1.03 194.17 0.31 16 7 7
ZINCMINI-29-MAY-26 327.95 -2.95 -0.89 329.29 0.26 8 17 3
MCXBULLDEX-24-APR-26 41,025.00 827.00 2.06 41,012.00 0.25 2 4 0
MENTHAOIL-29-MAY-26 1,021.00 1.80 0.18 1,021.12 0.15 4 4 3
ELECDMBL-29-MAY-26 5,551.00 -549.00 -9.00 5,596.75 0.11 4 7 4
CRUDEOILM-20-JUL-26 8,140.00 -16.00 -0.20 8,155.33 0.10 12 11 0
CRUDEOIL-20-JUL-26 8,270.00 198.00 2.45 8,270.00 0.08 1 0 0
ALUMINI-30-JUN-26 316.00 -12.15 -3.70 328.50 0.07 2 0 0
CARDAMOM-30-APR-26 2,410.00 -95.00 -3.79 2,410.50 0.05 2 11 2
NATURALGAS-26-AUG-26 342.00 -14.20 -3.99 342.00 0.04 1 4 0
NATURALGAS-28-JUL-26 312.00 -12.90 -3.97 312.00 0.04 1 4 1
NATGASMINI-28-JUL-26 347.30 -0.10 -0.03 347.27 0.03 4 18 4
KAPAS-30-APR-26 1,549.00 0.00 0.00 1,549.00 0.03 1 0 0
CRUDEOILM-19-AUG-26 8,215.00 443.00 5.70 8,170.66 0.02 3 0 -1
LEADMINI-30-JUN-26 192.20 0.10 0.05 192.20 0.02 1 0 0
NATGASMINI-26-AUG-26 322.80 -13.30 -3.96 322.80 0.01 1 3 -1