loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations
Symbol LTP () CHG () CHG (%) Average Price () Value (Cr) Volume Open Interest Change in OI
GOLD-05-JUN-26 152,750.00 2,997.00 2.00 152,180.75 7,797.74 5124 9252 -729
CRUDEOIL-18-MAY-26 8,628.00 -1,070.00 -11.03 9,135.62 5,316.75 58198 12288 -4306
GOLDM-05-JUN-26 152,719.00 2,969.00 1.98 152,134.59 5,004.62 32896 44252 691
SILVER-03-JUL-26 254,853.00 10,537.00 4.31 251,775.72 4,443.59 5883 7178 -544
COPPER-29-MAY-26 1,308.55 21.00 1.63 1,301.49 2,447.78 7523 12081 -283
SILVERM-30-JUN-26 257,781.00 9,728.00 3.92 254,973.48 2,353.92 18464 19213 -769
SILVERMIC-30-JUN-26 257,841.00 9,732.00 3.92 255,046.70 1,911.14 74933 58191 -6932
CRUDEOILM-18-MAY-26 8,630.00 -1,069.00 -11.02 9,145.16 1,324.43 144823 40162 -12069
NATURALGAS-26-MAY-26 259.20 -7.80 -2.92 262.13 1,137.61 34718 26046 5393
CRUDEOIL-18-JUN-26 8,450.00 -946.00 -10.07 8,856.68 869.64 9819 4217 -170
GOLDM-03-JUL-26 154,350.00 2,896.00 1.91 153,794.54 662.85 4310 13303 1071
GOLD-05-AUG-26 156,220.00 2,922.00 1.91 155,553.91 575.55 370 1708 129
COPPER-30-JUN-26 1,324.80 21.95 1.68 1,317.23 411.31 1249 2864 329
CRUDEOILM-18-JUN-26 8,425.00 -970.00 -10.32 8,860.48 403.98 45594 12978 -803
ALUMINIUM-29-MAY-26 369.20 -5.30 -1.42 371.92 332.69 1789 3236 154
NATGASMINI-26-MAY-26 259.40 -7.60 -2.85 262.42 318.00 48471 33187 10404
GOLDM-05-AUG-26 156,150.00 2,921.00 1.91 155,460.85 316.36 2035 5418 205
SILVERMIC-31-AUG-26 263,311.00 9,698.00 3.82 260,460.16 306.17 11755 14249 1193
GOLDTEN-29-MAY-26 152,958.00 2,861.00 1.91 152,319.68 274.40 18015 33441 -3554
SILVERM-31-AUG-26 263,249.00 9,737.00 3.84 260,502.68 264.80 2033 2513 91
GOLDPETAL-29-MAY-26 15,386.00 238.00 1.57 15,337.71 207.52 135299 196131 -21780
ZINC-29-MAY-26 348.00 2.35 0.68 348.49 200.73 1152 2114 -85
ALUMINI-29-MAY-26 369.35 -5.30 -1.41 371.70 188.64 5075 2404 -333
SILVER-04-SEP-26 259,446.00 9,978.00 4.00 256,607.06 163.97 213 186 20
NATURALGAS-25-JUN-26 287.40 -8.10 -2.74 290.16 129.23 3563 3365 -1323
CRUDEOIL-20-JUL-26 8,150.00 -911.00 -10.05 8,598.85 115.83 1347 863 19
GOLDGUINEA-29-MAY-26 122,800.00 1,972.00 1.63 122,380.48 106.08 8668 15668 -1654
GOLDPETAL-30-JUN-26 15,559.00 236.00 1.54 15,510.03 90.34 58244 103581 -85
GOLDTEN-30-JUN-26 154,676.00 2,905.00 1.91 154,001.28 80.10 5201 15709 239
SILVERMIC-30-NOV-26 270,856.00 8,945.00 3.42 268,512.04 77.60 2890 3635 -181
ZINCMINI-29-MAY-26 348.05 2.30 0.67 348.39 75.36 2163 1804 -266
COPPER-31-JUL-26 1,338.85 21.80 1.66 1,330.72 75.19 226 385 69
CRUDEOILM-20-JUL-26 8,170.00 -896.00 -9.88 8,571.02 61.18 7138 3021 308
GOLDTEN-31-JUL-26 156,382.00 2,801.00 1.82 155,723.23 46.78 3004 5317 252
NATGASMINI-25-JUN-26 287.50 -8.00 -2.71 290.54 46.46 6396 7137 -356
GOLDM-04-SEP-26 157,738.00 2,783.00 1.80 157,099.84 40.69 259 441 -25
ALUMINI-30-JUN-26 369.50 -4.70 -1.26 371.99 35.23 947 747 88
SILVERM-30-NOV-26 270,875.00 9,076.00 3.47 268,468.12 35.04 261 627 41
GOLDGUINEA-30-JUN-26 124,140.00 1,870.00 1.53 123,660.27 33.05 2673 7353 159
ALUMINIUM-30-JUN-26 370.00 -4.25 -1.14 371.61 32.89 177 578 35
GOLDPETAL-31-JUL-26 15,740.00 232.00 1.50 15,680.39 32.32 20611 38160 -1457
ELECDMBL-29-MAY-26 4,598.00 65.00 1.43 4,588.29 22.85 996 1269 -51
NATURALGAS-28-JUL-26 295.60 -7.60 -2.51 297.70 22.40 602 653 -293
ZINCMINI-30-JUN-26 347.95 2.60 0.75 348.28 17.10 491 440 -44
LEAD-29-MAY-26 201.10 0.95 0.47 200.77 16.06 160 291 -3
GOLD-05-OCT-26 159,175.00 3,225.00 2.07 158,602.50 15.86 10 23 1
ZINC-30-JUN-26 346.75 1.45 0.42 347.99 13.75 79 202 20
GOLDGUINEA-31-JUL-26 125,547.00 1,939.00 1.57 124,970.31 12.65 1012 2439 267
NICKEL-20-MAY-26 1,875.00 6.70 0.36 1,880.08 12.41 264 555 27
GOLDM-05-OCT-26 159,250.00 2,440.00 1.56 158,823.16 9.37 59 139 14
NATGASMINI-28-JUL-26 295.00 -8.20 -2.70 297.76 9.11 1224 1722 -335
ELECDMBL-29-JUN-26 4,722.00 102.00 2.21 4,692.24 8.45 360 311 7
GOLDPETAL-31-AUG-26 15,902.00 222.00 1.42 15,852.66 7.51 4738 12335 814
GOLDTEN-31-AUG-26 157,896.00 2,738.00 1.76 157,228.25 7.45 474 1904 95
COPPER-31-AUG-26 1,353.75 24.10 1.81 1,346.35 6.73 20 172 7
LEADMINI-29-MAY-26 200.90 0.95 0.48 200.77 4.96 247 513 79
GOLDPETAL-30-SEP-26 16,068.00 218.00 1.38 16,020.77 3.65 2279 5076 59
GOLDGUINEA-31-AUG-26 126,690.00 1,752.00 1.40 126,236.06 3.42 271 984 5
NICKEL-17-JUN-26 1,869.00 2.10 0.11 1,877.75 3.24 69 174 23
GOLDTEN-30-SEP-26 159,385.00 2,736.00 1.75 158,838.48 2.51 158 539 38
GOLDPETAL-30-OCT-26 16,230.00 219.00 1.37 16,177.57 2.02 1246 1388 782
ELECDMBL-30-JUL-26 4,635.00 34.00 0.74 4,630.00 1.55 67 82 19
CRUDEOILM-19-AUG-26 8,173.00 -612.00 -6.97 8,408.26 1.49 177 171 31
ALUMINIUM-31-JUL-26 373.50 1.20 0.32 374.75 1.31 7 30 29
SILVERM-26-FEB-27 268,500.00 794.00 0.30 268,082.22 1.21 9 35 0
NATGASMINI-26-AUG-26 296.00 -8.00 -2.63 300.12 0.98 131 378 -100
GOLDGUINEA-30-SEP-26 128,050.00 1,662.00 1.31 127,675.08 0.91 71 128 26
LEAD-30-JUN-26 201.90 -0.05 -0.02 202.24 0.81 8 11 9
ALUMINI-31-JUL-26 369.95 -3.30 -0.88 371.94 0.78 21 27 9
COPPER-30-SEP-26 1,365.30 10.00 0.74 1,365.30 0.68 2 246 1
ZINCMINI-31-JUL-26 349.00 2.65 0.77 348.86 0.59 17 23 9
MENTHAOIL-29-MAY-26 986.50 -0.70 -0.07 986.95 0.43 12 236 5
CARDAMOM-29-MAY-26 2,823.00 -19.00 -0.67 2,800.11 0.25 9 37 -4
MCXBULLDEX-27-MAY-26 36,696.00 675.00 1.87 36,617.50 0.22 2 2 0
LEADMINI-30-JUN-26 202.70 0.95 0.47 202.48 0.20 10 67 14
NICKEL-15-JUL-26 1,871.10 0.50 0.03 1,871.10 0.19 4 7 3
GOLDTEN-30-OCT-26 160,420.00 2,242.00 1.42 160,205.18 0.18 11 23 9
ZINC-31-JUL-26 344.60 1.80 0.53 344.60 0.17 1 1 1
GOLDM-05-NOV-26 161,000.00 4,400.00 2.81 161,000.00 0.16 1 1 0
NATURALGAS-26-AUG-26 297.80 -9.80 -3.19 299.90 0.15 4 13 5
CRUDEOIL-19-AUG-26 8,582.00 -357.00 -3.99 8,582.00 0.09 1 3 1
MENTHAOIL-30-JUN-26 992.50 0.70 0.07 992.25 0.07 2 40 2
GOLDGUINEA-30-OCT-26 129,514.00 1,514.00 1.18 129,159.50 0.05 4 5 2
CARDAMOM-31-JUL-26 2,610.00 100.00 3.98 2,560.00 0.05 2 2 0
ZINCMINI-31-AUG-26 350.00 2.50 0.72 350.00 0.04 1 1 0
CARDAMOM-30-JUN-26 2,875.00 109.00 3.94 2,875.00 0.03 1 8 0
CRUDEOILM-21-SEP-26 8,697.00 313.00 3.73 8,697.00 0.01 1 1 0
NATGASMINI-25-SEP-26 309.00 10.30 3.45 309.00 0.01 1 3 0
NATGASMINI-27-OCT-26 309.00 11.80 3.97 309.00 0.01 1 1 0