loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations
Symbol LTP () CHG () CHG (%) Average Price () Value (Cr) Volume Open Interest Change in OI
GOLD-05-OCT-26 152,800.00 -2,975.00 -1.91 153,448.62 17,445.57 11369 10766 252
GOLDM-05-OCT-26 152,950.00 -3,010.00 -1.93 153,640.61 12,151.13 79088 31646 95
SILVER-04-DEC-26 237,561.00 -4,788.00 -1.98 238,635.22 8,177.07 11422 12298 61
SILVERM-30-NOV-26 239,455.00 -4,602.00 -1.89 240,485.48 6,332.34 52663 32266 1091
NATURALGAS-25-SEP-26 281.20 3.40 1.22 279.27 4,698.51 134594 33659 -7340
CRUDEOIL-21-SEP-26 8,567.00 -76.00 -0.88 8,538.88 4,483.43 52506 15437 -1654
SILVERMIC-30-NOV-26 239,600.00 -4,458.00 -1.83 240,514.84 4,104.39 170650 101352 1767
GOLD-04-DEC-26 154,107.00 -3,368.00 -2.14 154,431.73 2,734.99 1771 8504 514
COPPER-30-SEP-26 1,377.55 -4.75 -0.34 1,378.99 2,127.79 6172 10777 105
GOLDM-05-NOV-26 153,785.00 -3,152.00 -2.01 154,415.87 1,969.11 12752 8094 666
NATGASMINI-25-SEP-26 281.10 3.20 1.15 279.21 1,505.73 215706 43254 -6087
CRUDEOILM-21-SEP-26 8,570.00 -71.00 -0.82 8,543.48 1,267.73 148386 46950 -3008
GOLDTEN-30-SEP-26 153,096.00 -3,046.00 -1.95 153,881.35 767.82 49897 24667 263
GOLDPETAL-30-SEP-26 15,350.00 -314.00 -2.00 15,449.20 707.65 458051 216334 1145
GOLDM-04-DEC-26 154,471.00 -3,278.00 -2.08 154,969.69 613.83 3961 6970 292
ZINC-30-SEP-26 418.40 3.55 0.86 417.50 596.20 2856 2776 78
SILVERM-26-FEB-27 246,000.00 -4,536.00 -1.81 246,824.22 532.03 4311 4262 229
NATURALGAS-27-OCT-26 293.20 1.80 0.62 291.06 530.42 14579 8311 510
SILVERMIC-26-FEB-27 246,084.00 -4,520.00 -1.80 247,024.28 500.30 20253 17588 1254
CRUDEOIL-19-OCT-26 8,325.00 -30.00 -0.36 8,279.15 370.41 4474 2781 -5
GOLDTEN-30-OCT-26 154,050.00 -3,149.00 -2.00 154,713.83 305.10 19720 11431 1019
GOLDGUINEA-30-SEP-26 122,865.00 -2,464.00 -1.97 123,520.35 300.74 24347 11191 296
ZINCMINI-30-SEP-26 418.45 3.55 0.86 417.53 270.60 6481 3850 -16
GOLDPETAL-30-OCT-26 15,487.00 -309.00 -1.96 15,553.24 235.01 151101 98923 3906
COPPER-30-OCT-26 1,385.70 -4.20 -0.30 1,387.27 213.29 615 1759 39
ELECDMBL-29-SEP-26 5,916.00 -57.00 -0.95 6,065.93 205.88 6788 1847 123
ALUMINIUM-30-SEP-26 347.50 -2.85 -0.81 348.44 204.71 1175 4301 -75
SILVER-05-MAR-27 244,449.00 -4,271.00 -1.72 244,918.44 171.20 233 198 10
NATGASMINI-27-OCT-26 293.20 2.00 0.69 291.16 158.11 21721 16864 204
GOLDTEN-30-NOV-26 155,100.00 -3,130.00 -1.98 155,629.01 149.19 9586 7444 588
GOLDM-05-JAN-27 155,501.00 -3,432.00 -2.16 156,240.22 144.37 924 1846 132
GOLD-05-FEB-27 156,305.00 -3,141.00 -1.97 156,631.00 133.14 85 377 22
CRUDEOILM-19-OCT-26 8,322.00 -32.00 -0.38 8,279.35 131.05 15828 12018 161
SILVERMIC-30-APR-27 251,806.00 -4,227.00 -1.65 252,848.28 120.03 4747 5092 339
GOLDGUINEA-30-OCT-26 123,900.00 -2,490.00 -1.97 124,595.29 117.11 9399 5588 412
GOLDPETAL-30-NOV-26 15,571.00 -323.00 -2.03 15,652.91 115.26 73636 99514 6883
ALUMINI-30-SEP-26 348.55 -2.60 -0.74 349.29 96.58 2765 3076 -268
GOLDM-05-FEB-27 156,521.00 -3,630.00 -2.27 157,513.19 91.36 580 1139 50
NATURALGAS-24-NOV-26 335.00 -0.40 -0.12 334.44 79.72 1907 1897 67
SILVER100-30-SEP-26 2,359.00 -35.00 -1.46 2,368.46 77.12 32561 36677 1433
SILVERM-30-APR-27 251,512.00 -4,368.00 -1.71 252,235.12 64.07 508 529 51
GOLDTEN-31-DEC-26 155,954.00 -3,261.00 -2.05 156,767.01 48.22 3076 3681 -49
GOLDGUINEA-30-NOV-26 124,856.00 -2,325.00 -1.83 125,391.46 45.04 3592 3584 410
CRUDEOIL-19-NOV-26 8,090.00 -4.00 -0.05 8,034.49 38.89 484 565 4
GOLDPETAL-31-DEC-26 15,700.00 -323.00 -2.02 15,796.08 38.55 24406 36011 -156
COPPER-30-NOV-26 1,391.65 -3.85 -0.28 1,393.16 36.92 106 734 1
SILVER100-30-OCT-26 2,383.00 -35.00 -1.45 2,390.86 34.98 14632 14646 145
ZINC-30-OCT-26 409.25 3.00 0.74 408.85 34.34 168 346 4
NATGASMINI-24-NOV-26 334.70 -0.90 -0.27 334.48 34.30 4102 4268 304
ZINCMINI-30-OCT-26 409.10 2.70 0.66 408.69 30.28 741 646 -94
CRUDEOILM-19-NOV-26 8,085.00 -9.00 -0.11 8,035.13 29.59 3683 3893 -88
ELECDMBL-30-OCT-26 4,965.00 -297.00 -5.64 5,100.11 27.67 1085 323 -124
NATURALGAS-28-DEC-26 370.90 -3.20 -0.86 371.58 27.22 586 891 -28
SILVER100-30-NOV-26 2,398.00 -41.00 -1.68 2,404.08 25.69 10684 20158 2243
ALUMINIUM-30-OCT-26 347.65 -2.15 -0.61 348.05 22.45 129 646 44
GOLDPETAL-29-JAN-27 15,836.00 -318.00 -1.97 15,925.13 22.18 13930 31243 1498
GOLDTEN-29-JAN-27 157,300.00 -3,309.00 -2.06 158,284.86 18.44 1165 2047 193
GOLDGUINEA-31-DEC-26 126,024.00 -2,275.00 -1.77 126,674.22 16.04 1266 2018 45
NATGASMINI-28-DEC-26 371.30 -2.90 -0.77 372.53 15.26 1638 1755 -272
ALUMINI-30-OCT-26 348.20 -2.45 -0.70 349.21 13.48 386 650 86
ELECDMBL-27-NOV-26 4,223.00 -94.00 -2.18 4,262.66 10.89 511 568 41
COPPER-31-DEC-26 1,396.00 -4.45 -0.32 1,399.21 9.79 28 400 -1
LEAD-30-SEP-26 196.45 -0.30 -0.15 196.33 9.52 97 770 10
GOLDPETAL-26-FEB-27 15,958.00 -282.00 -1.74 16,031.47 6.44 4019 2938 62
SILVER100-31-DEC-26 2,425.00 -40.00 -1.62 2,435.51 5.93 2434 3586 216
SILVERM-30-JUN-27 256,557.00 -4,070.00 -1.56 257,105.44 5.91 46 89 9
GOLDTEN-26-FEB-27 158,600.00 -3,061.00 -1.89 159,497.19 5.45 342 153 53
MENTHAOIL-30-SEP-26 1,235.00 14.70 1.20 1,229.04 5.18 117 525 -9
GOLDGUINEA-29-JAN-27 127,238.00 -2,147.00 -1.66 127,712.86 4.99 391 948 44
CRUDEOILM-18-DEC-26 7,899.00 -21.00 -0.27 7,855.18 3.45 439 1033 -6
GOLD-05-APR-27 164,604.00 177.00 0.11 164,682.00 3.29 2 6 -2
SILVER100-29-JAN-27 2,454.00 -37.00 -1.49 2,461.96 2.70 1097 1861 -77
LEADMINI-30-SEP-26 196.40 -0.30 -0.15 196.46 2.12 108 543 -1
NICKEL-16-SEP-26 1,612.10 -5.60 -0.35 1,613.40 1.82 45 446 -7
CRUDEOIL-18-DEC-26 7,918.00 2.00 0.03 7,857.23 1.65 21 84 -2
GOLDGUINEA-26-FEB-27 128,513.00 -1,805.00 -1.39 128,685.15 1.53 119 72 33
SILVER-05-MAY-27 249,921.00 -3,991.00 -1.57 249,244.50 1.50 2 5 0
SILVER100-26-FEB-27 2,475.00 -30.00 -1.20 2,478.50 1.36 550 267 -21
COPPER-31-MAR-27 1,435.25 11.00 0.77 1,435.56 1.08 3 228 0
NATGASMINI-25-JAN-27 344.50 -2.80 -0.81 345.35 0.81 94 569 27
ALUMINIUM-30-NOV-26 348.75 -1.00 -0.29 348.78 0.70 4 12 0
LEADMINI-30-OCT-26 197.45 -0.25 -0.13 197.28 0.65 33 14 6
NATURALGAS-25-JAN-27 344.00 -3.10 -0.89 344.55 0.65 15 49 9
MENTHAOIL-30-OCT-26 1,252.00 13.00 1.05 1,247.90 0.54 12 95 8
NATGASMINI-23-FEB-27 287.00 -0.10 -0.03 287.15 0.44 61 265 42
CRUDEOILM-19-JAN-27 7,702.00 -9.00 -0.12 7,677.29 0.36 47 338 -5
ALUMINI-30-NOV-26 348.90 -1.25 -0.36 349.96 0.31 9 15 3
NICKEL-21-OCT-26 1,622.50 -2.40 -0.15 1,626.58 0.20 5 100 1
ELECDMBL-30-DEC-26 4,183.00 -267.00 -6.00 4,336.44 0.20 9 12 2
NICKEL-18-NOV-26 1,634.00 4.00 0.25 1,634.00 0.16 4 0 -5
CRUDEOILM-19-FEB-27 7,500.00 -162.00 -2.11 7,514.16 0.09 12 29 -1
CARDAMOM-30-SEP-26 3,370.00 27.00 0.81 3,370.00 0.07 2 8 0
NATURALGAS-23-FEB-27 287.00 -2.90 -1.00 287.00 0.04 1 43 1
CARDAMOM-30-OCT-26 3,510.00 -5.00 -0.14 3,510.00 0.04 1 2 0