Symbol | Strike Price | Expiry Date | LTP () | CHG () | CHG (%) | Average Price () | Value (Cr) | Volume | Open Interest | Change in OI |
---|---|---|---|---|---|---|---|---|---|---|
NATURALGAS | 0 | Mar 26,2025 | 362.30 | 5.50 | 1.54 | 359.59 | 390.70 | 8692 | 12867 | -203 |
NATGASMINI | 0 | Mar 26,2025 | 362.30 | 5.30 | 1.48 | 359.83 | 73.80 | 8204 | 12864 | -65 |
MCXBULLDEX | 0 | Apr 24,2025 | 21,010.00 | 194.00 | 0.93 | 21,010.00 | 0.06 | 1 | 3 | -1 |
COTTONCNDY | 0 | May 30,2025 | 55,500.00 | 500.00 | 0.91 | 55,500.00 | 0.27 | 4 | 4 | 0 |
CRUDEOIL | 0 | Mar 19,2025 | 5,881.00 | 41.00 | 0.70 | 5,876.85 | 124.59 | 2120 | 5387 | -313 |
CRUDEOILM | 0 | Mar 19,2025 | 5,880.00 | 40.00 | 0.68 | 5,875.69 | 13.82 | 2352 | 6393 | -646 |
COPPER | 0 | Mar 31,2025 | 902.05 | 2.25 | 0.25 | 898.95 | 243.62 | 1084 | 5424 | -43 |
ALUMINIUM | 0 | Mar 31,2025 | 265.15 | 0.60 | 0.23 | 264.65 | 28.72 | 217 | 2865 | 10 |
ZINCMINI | 0 | Mar 31,2025 | 281.00 | 0.60 | 0.21 | 280.53 | 16.97 | 605 | 2031 | 66 |
ALUMINI | 0 | Mar 31,2025 | 265.15 | 0.55 | 0.21 | 264.69 | 7.17 | 271 | 945 | 4 |