loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations
Symbol Expiry Date LTP () CHG () CHG (%) Average Price () Value (Cr) Volume Open Interest Change in OI
CRUDEOILM Oct 19,2026 9,009.00 274.00 3.14 8,823.71 1,836.94 208182 35447 -4187
CRUDEOIL Oct 19,2026 9,006.00 272.00 3.11 8,832.17 7,075.37 80109 11007 -1938
MENTHAOIL Oct 30,2026 1,272.00 36.60 2.96 1,250.21 12.51 278 530 -19
ELECDMBL Oct 30,2026 6,488.00 132.00 2.08 6,431.50 85.76 2667 928 -93
GOLD Oct 05,2026 147,724.00 1,607.00 1.10 147,549.75 193.29 131 169 -1081
SILVER Dec 04,2026 225,560.00 1,854.00 0.83 225,662.84 5,842.41 8630 16581 -402
GOLDTEN Oct 30,2026 149,419.00 1,097.00 0.74 149,159.76 331.33 22213 29929 -1745
SILVER100 Oct 30,2026 2,237.00 13.00 0.58 2,237.15 57.10 25522 61601 -775
NATGASMINI Mar 25,2027 266.90 1.00 0.38 264.45 0.01 2 8 2