loader2
Login Open ICICI 3-in-1 Account
Symbol Expiry Date LTP () CHG () CHG (%) Average Price () Value (Cr) Volume Open Interest Change in OI
NICKEL Dec 17,2025 1,334.80 51.30 4.00 1,334.80 0.07 2 14 0
SILVER Mar 05,2026 204,500.00 6,745.00 3.41 204,826.80 10,049.21 16354 12020 930
CARDAMOM Jan 30,2026 2,675.00 55.00 2.10 2,662.50 0.05 2 5 2
MENTHAOIL Dec 31,2025 960.50 15.00 1.59 957.05 3.82 111 306 -63
CRUDEOILM Dec 18,2025 5,127.00 58.00 1.14 5,094.18 39.49 7752 7745 -3457
CRUDEOIL Dec 18,2025 5,126.00 55.00 1.08 5,089.75 502.46 9872 7990 -1006
MCXBULLDEX Dec 31,2025 33,120.00 302.00 0.92 33,094.60 11.12 112 145 62
NATGASMINI Dec 26,2025 358.80 2.90 0.81 358.83 290.54 32387 25629 -1487
ELECDMBL Dec 30,2025 3,776.00 29.00 0.77 3,772.40 12.11 642 846 68
NATURALGAS Dec 26,2025 358.60 2.60 0.73 358.74 1,272.48 28376 18150 -1403
COPPER Dec 31,2025 1,111.50 5.60 0.51 1,112.45 2,222.69 7992 7956 430
ALUMINI Dec 31,2025 281.80 1.35 0.48 281.14 33.32 1185 1154 61
ALUMINIUM Dec 31,2025 281.50 1.30 0.46 280.97 278.44 1982 2456 -461
COTTON Dec 31,2025 25,250.00 110.00 0.44 25,278.00 0.63 10 2 0
ZINCMINI Dec 31,2025 304.55 1.25 0.41 303.61 71.53 2356 1580 110
ZINC Dec 31,2025 304.10 1.15 0.38 303.49 303.20 1998 2296 -476
LEADMINI Feb 27,2026 184.20 0.20 0.11 183.66 0.06 3 3 1
GOLDTEN Dec 31,2025 133,055.00 106.00 0.08 133,116.16 117.44 8822 11267 559