loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations
Symbol Expiry Date LTP () CHG () CHG (%) Average Price () Value (Cr) Volume Open Interest Change in OI
SILVER Jul 03,2026 254,700.00 10,384.00 4.25 251,794.38 4,471.87 5920 7183 -539
CARDAMOM Jun 30,2026 2,875.00 109.00 3.94 2,875.00 0.03 1 8 0
CRUDEOILM Sep 21,2026 8,697.00 313.00 3.73 8,697.00 0.01 1 1 0
NATGASMINI Sep 25,2026 309.00 10.30 3.45 309.00 0.01 1 3 0
GOLD Jun 05,2026 152,761.00 3,008.00 2.01 152,185.47 7,863.42 5167 9260 -721
MCXBULLDEX May 27,2026 36,696.00 675.00 1.87 36,617.50 0.22 2 2 0
GOLDTEN May 29,2026 152,900.00 2,803.00 1.87 152,326.14 277.29 18204 33455 -3540
COPPER May 29,2026 1,307.35 19.80 1.54 1,301.75 2,535.17 7790 12015 -349
ELECDMBL May 29,2026 4,598.00 65.00 1.43 4,588.29 22.85 996 1269 -51
ZINCMINI May 29,2026 348.15 2.40 0.69 348.39 76.16 2186 1804 -266
ZINC May 29,2026 348.00 2.35 0.68 348.49 200.73 1152 2114 -85
LEADMINI May 29,2026 200.90 0.95 0.48 200.77 4.96 247 513 79
NICKEL May 20,2026 1,875.00 6.70 0.36 1,880.08 12.41 264 555 27
LEAD May 29,2026 200.85 0.70 0.35 200.77 16.16 161 291 -3
ALUMINIUM Jul 31,2026 373.50 1.20 0.32 374.75 1.31 7 30 29
MENTHAOIL Jun 30,2026 992.50 0.70 0.07 992.25 0.07 2 40 2