loader2
Login Open ICICI 3-in-1 Account
Symbol Expiry Date LTP () CHG () CHG (%) Average Price () Value (Cr) Volume Open Interest Change in OI
NATURALGAS Apr 27,2026 311.90 10.20 3.38 311.90 0.04 1 3 0
CARDAMOM Jan 30,2026 2,675.00 55.00 2.10 2,662.50 0.05 2 5 0
ELECDMBL Dec 30,2025 3,837.00 47.00 1.24 3,814.02 14.57 764 821 -2
SILVER Mar 05,2026 204,603.00 1,038.00 0.51 204,905.46 6,125.65 9965 13280 1552
ALUMINIUM Dec 31,2025 283.30 1.10 0.39 283.33 118.29 835 2090 -151
ALUMINI Dec 31,2025 283.50 0.90 0.32 283.39 28.62 1010 1130 11
LEADMINI Dec 31,2025 181.85 0.55 0.30 181.67 1.89 104 256 -30
COPPER Dec 31,2025 1,114.35 2.65 0.24 1,115.29 1,355.64 4862 6919 -562
MENTHAOIL Dec 31,2025 936.40 1.10 0.12 940.48 2.30 68 240 -66
LEAD Dec 31,2025 181.60 0.20 0.11 181.60 17.07 188 324 -30
NICKEL Jan 21,2026 1,330.00 1.30 0.10 1,336.32 0.84 25 17 4