Symbol | Strike Price | Expiry Date | LTP () | CHG () | CHG (%) | Average Price () | Value (Cr) | Volume | Open Interest | Change in OI |
---|---|---|---|---|---|---|---|---|---|---|
NATURALGAS | 0 | Mar 26,2025 | 364.10 | 7.30 | 2.05 | 360.58 | 531.54 | 11793 | 12663 | -407 |
NATGASMINI | 0 | Mar 26,2025 | 364.00 | 7.00 | 1.96 | 360.83 | 103.38 | 11460 | 13001 | 72 |
MCXBULLDEX | 0 | Apr 24,2025 | 21,010.00 | 194.00 | 0.93 | 21,010.00 | 0.06 | 1 | 3 | -1 |
CRUDEOIL | 0 | Mar 19,2025 | 5,872.00 | 32.00 | 0.55 | 5,878.05 | 157.77 | 2684 | 5358 | -342 |
CRUDEOILM | 0 | Mar 19,2025 | 5,872.00 | 32.00 | 0.55 | 5,876.43 | 17.35 | 2952 | 6269 | -770 |
ALUMINIUM | 0 | Mar 31,2025 | 265.80 | 1.25 | 0.47 | 265.06 | 49.83 | 376 | 2881 | 26 |
ALUMINI | 0 | Mar 31,2025 | 265.80 | 1.20 | 0.45 | 265.05 | 11.95 | 451 | 967 | 26 |
LEAD | 0 | Mar 31,2025 | 183.50 | 0.30 | 0.16 | 183.28 | 8.52 | 93 | 592 | 34 |
LEADMINI | 0 | Mar 31,2025 | 183.55 | 0.15 | 0.08 | 183.38 | 1.34 | 73 | 500 | 0 |
COPPER | 0 | Mar 31,2025 | 900.00 | 0.20 | 0.02 | 899.30 | 346.01 | 1539 | 5405 | -62 |