loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations
Symbol Expiry Date LTP () CHG () CHG (%) Average Price () Value (Cr) Volume Open Interest Change in OI
ELECDMBL May 29,2026 4,691.00 105.00 2.29 4,640.59 9.10 392 1420 98
NICKEL Jul 15,2026 1,844.80 35.30 1.95 1,837.71 0.32 7 17 0
MENTHAOIL May 29,2026 1,008.00 17.40 1.76 1,003.96 2.02 56 236 8
MCXBULLDEX May 27,2026 37,705.00 556.00 1.50 37,468.75 0.45 4 3 1
CRUDEOIL May 18,2026 9,512.00 136.00 1.45 9,470.55 467.47 4936 11021 575
CRUDEOILM May 18,2026 9,508.00 131.00 1.40 9,475.47 171.12 18059 35755 1286
NATURALGAS May 26,2026 280.80 3.20 1.15 280.17 396.87 11332 27007 -3018
NATGASMINI May 26,2026 280.80 3.20 1.15 280.23 121.89 17399 51940 439
COPPER May 29,2026 1,379.30 10.25 0.75 1,379.79 2,354.96 6827 10467 -542
CARDAMOM May 29,2026 2,754.00 20.00 0.73 2,744.50 0.05 2 41 0
LEAD Jun 30,2026 205.00 0.55 0.27 205.21 0.31 3 29 18
ZINCMINI May 29,2026 356.65 0.70 0.20 357.38 47.28 1323 1677 -328
GOLDTEN Sep 30,2026 160,427.00 300.00 0.19 160,620.32 2.83 176 753 76
ZINC May 29,2026 356.45 0.60 0.17 357.29 139.88 783 2177 188
GOLD Oct 05,2026 160,322.00 256.00 0.16 160,534.66 4.82 3 32 0
SILVER Sep 04,2026 283,859.00 264.00 0.09 286,388.04 311.02 362 479 163
LEADMINI May 29,2026 203.05 0.15 0.07 203.23 2.62 129 536 50
ALUMINIUM May 29,2026 376.00 0.25 0.07 376.51 164.91 876 3280 182
ALUMINI May 29,2026 376.00 0.20 0.05 376.63 57.10 1516 2437 -466