loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations
Symbol Expiry Date LTP () CHG () CHG (%) Average Price () Value (Cr) Volume Open Interest Change in OI
CRUDEOILM Sep 21,2026 9,550.00 451.00 4.96 9,332.41 1,301.45 139455 63924 14443
CRUDEOIL Sep 21,2026 9,549.00 450.00 4.95 9,340.08 4,604.47 49298 23064 6433
ELECDMBL Sep 29,2026 7,220.00 295.00 4.26 7,218.65 108.60 3009 1437 -242
NICKEL Nov 18,2026 1,657.30 20.00 1.22 1,657.30 0.04 1 6 1
ZINC Nov 30,2026 413.00 1.70 0.41 412.56 0.62 3 8 3
GOLD Apr 05,2027 164,604.00 177.00 0.11 164,682.00 3.29 2 6 -2
LEADMINI Oct 30,2026 197.55 0.20 0.10 197.36 0.10 5 57 3
LEAD Oct 30,2026 197.20 0.05 0.03 197.20 0.10 1 264 4