loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations
Symbol Expiry Date LTP () CHG () CHG (%) Average Price () Value (Cr) Volume Open Interest Change in OI
KAPAS Apr 30,2026 1,716.00 66.00 4.00 1,683.50 0.07 2 0 0
ALUMINIUM Apr 30,2026 368.70 11.00 3.08 365.73 776.82 4248 3458 257
GOLD Oct 05,2026 177,608.00 5,173.00 3.00 177,608.00 1.78 1 0 0
ALUMINI Apr 30,2026 368.40 10.45 2.92 365.71 314.77 8607 2840 613
COPPER Apr 30,2026 1,235.75 25.60 2.12 1,220.09 3,295.79 10805 9188 51
NICKEL Apr 15,2026 1,631.50 33.20 2.08 1,606.53 7.31 182 40 -78
CRUDEOILM Apr 20,2026 9,269.00 119.00 1.30 9,559.21 2,101.21 219810 28099 -1259
CRUDEOIL Apr 20,2026 9,261.00 108.00 1.18 9,572.14 6,182.17 64585 8325 639
CARDAMOM Apr 30,2026 2,700.00 29.00 1.09 2,675.36 0.51 19 71 3
ZINC Apr 30,2026 334.50 3.50 1.06 333.65 271.76 1629 2064 79
ZINCMINI Apr 30,2026 334.50 3.50 1.06 333.59 149.92 4494 2126 87
MCXBULLDEX Apr 24,2026 36,696.00 343.00 0.94 36,696.00 0.11 1 11 0
LEADMINI Apr 30,2026 195.20 1.00 0.51 194.55 4.79 246 431 -24
LEAD Apr 30,2026 194.25 0.65 0.34 194.04 12.03 124 506 0
NATGASMINI Jun 25,2026 294.40 0.40 0.14 297.10 22.26 2997 1993 141
NATURALGAS Jun 25,2026 294.30 0.30 0.10 296.88 45.50 1226 1085 18
ELECDMBL Apr 29,2026 5,086.00 5.00 0.10 5,140.48 32.67 1271 1273 -10