loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations
Symbol Expiry Date LTP () CHG () CHG (%) Average Price () Value (Cr) Volume Open Interest Change in OI
ELECDMBL Oct 30,2026 6,117.00 154.00 2.58 6,184.47 18.62 602 437 18
LEAD Nov 30,2026 202.15 4.85 2.46 202.15 14.15 140 80 80
CRUDEOIL Jan 19,2027 8,032.00 97.00 1.22 8,031.50 0.16 2 2 -1
NICKEL Nov 18,2026 1,657.30 20.00 1.22 1,657.30 0.04 1 6 0
CRUDEOILM Sep 20,2027 7,078.00 59.00 0.84 7,078.00 0.01 1 0 0
ZINC Sep 30,2026 418.10 2.95 0.71 418.84 291.52 1392 2427 -178
ZINCMINI Sep 30,2026 418.35 2.85 0.69 418.96 113.37 2706 3242 -241
MENTHAOIL Oct 30,2026 1,245.00 5.50 0.44 1,237.12 1.20 27 138 14
NATGASMINI Dec 28,2026 370.70 1.50 0.41 371.66 5.72 616 2487 226
NATURALGAS Dec 28,2026 371.00 1.50 0.41 371.41 10.72 231 1727 351
COPPER Sep 30,2026 1,376.35 3.70 0.27 1,381.01 1,858.50 5383 10119 -1345
GOLD Apr 05,2027 164,604.00 177.00 0.11 164,682.00 3.29 2 6 -2