loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations
Symbol Expiry Date LTP () CHG () CHG (%) Average Price () Value (Cr) Volume Open Interest Change in OI
NATURALGAS Nov 24,2026 363.70 20.50 5.97 360.30 0.09 2 15 10
CRUDEOILM Nov 19,2026 6,926.00 265.00 3.98 6,888.00 0.01 2 1 0
MENTHAOIL Jul 31,2026 1,322.00 44.50 3.48 1,297.88 20.61 441 355 -34
ELECDMBL Jul 30,2026 4,228.00 39.00 0.93 4,226.78 27.73 1312 966 -277
CRUDEOIL Oct 19,2026 6,893.00 33.00 0.48 7,017.50 0.42 6 7 -3
CARDAMOM Jul 31,2026 3,235.00 15.00 0.47 3,257.33 0.20 6 35 0
ZINC Jul 31,2026 376.45 0.55 0.15 375.75 610.79 3251 2782 23
ZINCMINI Jul 31,2026 376.20 0.35 0.09 375.79 200.07 5324 2254 312
LEADMINI Aug 31,2026 199.90 0.10 0.05 199.74 0.48 24 192 3
COPPER Jul 31,2026 1,293.20 0.40 0.03 1,296.23 2,888.66 8914 12371 -543