loader2
Login Open ICICI 3-in-1 Account
Symbol Expiry Date LTP () CHG () CHG (%) Average Price () Value (Cr) Volume Open Interest Change in OI
SILVER Mar 05,2026 208,199.00 4,634.00 2.28 205,915.48 13,893.74 22491 13293 405
CARDAMOM Jan 30,2026 2,675.00 55.00 2.10 2,662.50 0.05 2 5 0
ELECDMBL Dec 30,2025 3,865.00 75.00 1.98 3,818.35 16.76 878 821 38
ALUMINIUM Dec 31,2025 284.10 1.90 0.67 283.45 168.80 1191 2079 -105
MCXBULLDEX Dec 31,2025 33,258.00 193.00 0.58 33,086.93 58.07 585 289 -4
ALUMINI Dec 31,2025 284.15 1.55 0.55 283.54 42.11 1485 1129 -67
LEADMINI Dec 31,2025 181.85 0.55 0.30 181.70 2.47 136 256 -2
COPPER Dec 31,2025 1,115.00 3.30 0.30 1,115.92 2,424.91 8692 6924 -88
LEAD Dec 31,2025 181.80 0.40 0.22 181.61 18.34 202 324 -23
NATURALGAS Dec 26,2025 356.90 0.70 0.20 352.23 4,635.58 105284 14022 -2110
NATGASMINI Dec 26,2025 356.80 0.50 0.14 352.60 992.65 112609 21548 -1972
MENTHAOIL Dec 31,2025 936.40 1.10 0.12 940.48 2.30 68 240 -27
CRUDEOILM Feb 19,2026 5,128.00 1.00 0.02 5,096.44 15.77 3094 6337 496