loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations
Symbol Expiry Date LTP () CHG () CHG (%) Average Price () Value (Cr) Volume Open Interest Change in OI
CRUDEOIL Jun 18,2026 9,017.00 391.00 4.53 8,926.23 5,574.79 62454 11979 -2993
CRUDEOILM Jun 18,2026 9,016.00 389.00 4.51 8,930.52 2,020.93 226295 33737 2602
GOLD Dec 04,2026 170,000.00 3,442.00 2.07 170,000.00 1.70 1 1 0
CARDAMOM May 29,2026 2,739.00 33.00 1.22 2,727.33 0.08 3 29 -8
NATURALGAS May 26,2026 279.70 2.20 0.79 281.16 307.24 8742 3163 -7503
LEAD May 29,2026 204.95 1.60 0.79 204.33 12.16 119 56 -60
LEADMINI May 29,2026 204.75 1.55 0.76 204.38 6.46 316 139 -197
NATGASMINI May 26,2026 279.60 2.00 0.72 281.25 90.65 12892 9693 -8308
ALUMINI May 29,2026 387.85 1.75 0.45 386.85 64.72 1673 538 -1038
ELECDMBL May 29,2026 4,962.00 19.00 0.38 4,973.29 23.72 954 1090 -180
ALUMINIUM May 29,2026 387.95 1.30 0.34 386.85 344.69 1782 509 -1377
NICKEL Jun 17,2026 1,817.70 3.10 0.17 1,814.43 8.12 179 442 19