loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations
Symbol Expiry Date LTP () CHG () CHG (%) Average Price () Value (Cr) Volume Open Interest Change in OI
ELECDMBL Apr 29,2026 3,575.00 202.00 5.99 3,575.00 0.02 1 40 0
SILVER Mar 05,2026 252,135.00 10,742.00 4.45 249,902.52 8,048.86 10736 5899 -58
GOLD Apr 02,2026 156,963.00 2,144.00 1.38 156,221.13 9,851.30 6306 7533 139
MCXBULLDEX Feb 24,2026 38,702.00 438.00 1.14 38,696.84 3.71 32 54 -1
NATGASMINI Feb 24,2026 279.30 3.00 1.09 276.52 592.03 85638 9148 -3092
NATURALGAS Feb 24,2026 278.90 2.70 0.98 277.36 2,662.03 76781 12629 21
ZINC Feb 27,2026 326.55 2.55 0.79 324.99 207.51 1277 870 -322
COPPER Feb 27,2026 1,169.30 9.05 0.78 1,167.05 4,307.60 14764 13734 -1164
ZINCMINI Feb 27,2026 326.25 2.15 0.66 325.25 94.94 2919 1376 -369
GOLDTEN Feb 27,2026 155,600.00 826.00 0.53 155,478.71 240.54 15471 26111 -1257
ALUMINIUM Feb 27,2026 307.45 1.25 0.41 307.18 168.34 1096 1936 -47
NICKEL Mar 18,2026 1,557.90 5.60 0.36 1,556.52 5.60 144 524 -23
ALUMINI Feb 27,2026 307.15 0.65 0.21 307.03 54.62 1779 2625 -233
LEADMINI Mar 31,2026 189.60 0.10 0.05 189.61 1.78 94 389 20
MENTHAOIL Feb 27,2026 956.00 0.40 0.04 956.64 2.58 75 308 -31