loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations
Symbol Expiry Date LTP () CHG () CHG (%) Average Price () Value (Cr) Volume Open Interest Change in OI
CARDAMOM Sep 30,2026 3,585.00 137.00 3.97 3,585.00 0.04 1 6 -2
ELECDMBL Aug 28,2026 4,601.00 139.00 3.12 4,552.90 30.69 1348 881 -77
GOLD Oct 05,2026 162,251.00 2,826.00 1.77 161,148.72 17,947.13 11137 11031 580
GOLDTEN Aug 31,2026 160,712.00 2,632.00 1.66 159,708.41 406.06 25425 19025 -1701
NATURALGAS Aug 26,2026 265.30 4.20 1.61 265.51 1,966.99 59266 23693 -3913
NATGASMINI Aug 26,2026 265.30 4.20 1.61 265.54 495.37 74619 24383 -10716
SILVER100 Aug 31,2026 2,463.00 34.00 1.40 2,461.09 69.79 28358 26887 -5253
SILVER Sep 04,2026 246,493.00 3,250.00 1.34 246,339.84 8,307.32 11241 9723 -938
ZINC Aug 31,2026 407.40 5.25 1.31 406.55 378.50 1862 2232 -39
ZINCMINI Aug 31,2026 406.25 4.45 1.11 405.68 152.26 3753 2651 260
ALUMINI Aug 31,2026 350.40 3.35 0.97 349.00 69.24 1984 2641 -2
COPPER Aug 31,2026 1,384.50 12.80 0.93 1,383.59 2,804.90 8109 7660 -677
ALUMINIUM Aug 31,2026 348.45 2.75 0.80 347.42 300.35 1729 2631 -838
NICKEL Sep 16,2026 1,634.90 10.80 0.66 1,633.13 4.08 100 507 -12
LEAD Sep 30,2026 198.15 0.50 0.25 198.20 10.60 107 236 125
CRUDEOILM Sep 21,2026 8,323.00 21.00 0.25 8,302.39 939.86 113203 42869 7057
CRUDEOIL Sep 21,2026 8,324.00 20.00 0.24 8,302.82 2,696.34 32475 13355 935
LEADMINI Sep 30,2026 198.00 0.10 0.05 198.17 2.08 105 137 32