loader2
Partner With Us NRI

TRADED CURRENCIES

apply
Name Strike Price () Curr. Price () Change () Volume Prev. Close () OI
USDINR-CE-26-SEP-2024 84.5000 0.0350 0.0000 4610 0.0350 15282
USDINR-PE-26-SEP-2024 83.0000 0.0175 0.0000 850 0.0175 1234
USDINR-PE-26-SEP-2024 84.0000 0.2350 -0.0100 318 0.2400 2103
USDINR-PE-26-SEP-2024 83.5000 0.0500 0.0000 301 0.0500 12313
USDINR-CE-26-SEP-2024 84.0000 0.1175 0.0000 282 0.1175 30500
USDINR-CE-26-SEP-2024 84.2500 0.0550 0.0000 265 0.0550 18674
USDINR-PE-26-SEP-2024 83.7500 0.0700 0.0000 215 0.0700 365
USDINR-CE-29-OCT-2024 84.5000 0.1125 0.0000 128 0.1125 432
USDINR-CE-26-SEP-2024 85.0000 0.0200 0.0000 100 0.0200 1823
USDINR-PE-27-DEC-2024 84.5000 1.0350 0.0000 50 1.0350 50
USDINR-CE-26-SEP-2024 83.2500 0.7500 0.0000 30 0.7500 30
USDINR-CE-29-OCT-2024 84.0000 0.3875 0.0000 20 0.3875 10
USDINR-CE-26-SEP-2024 82.5000 1.7625 0.0000 4 1.7625 3
USDINR-CE-26-SEP-2024 83.5000 1.1500 0.0000 2 1.1500 2
USDINR-CE-27-DEC-2024 83.5000 1.8000 0.0000 1 1.8000 1
USDINR-CE-26-SEP-2024 84.7500 0.5700 0.0000 1 0.5700 1
USDINR-CE-27-DEC-2024 84.0000 1.0200 0.0000 1 1.0200 1
USDINR-CE-26-SEP-2024 83.7500 0.3300 0.0000 1 0.3300 1
USDINR-CE-27-DEC-2024 83.0000 2.1150 0.0000 1 2.1150 1
USDINR-PE-27-DEC-2024 83.0000 0.1250 0.0000 1 0.1250 15