Name | Strike Price () | Curr. Price () | Change () | Volume | Prev. Close () | OI |
---|---|---|---|---|---|---|
USDINR-CE-26-SEP-2024 | 84.5000 | 0.0350 | 0.0000 | 4610 | 0.0350 | 15282 |
USDINR-PE-26-SEP-2024 | 83.0000 | 0.0175 | 0.0000 | 850 | 0.0175 | 1234 |
USDINR-PE-26-SEP-2024 | 84.0000 | 0.2350 | -0.0100 | 318 | 0.2400 | 2103 |
USDINR-PE-26-SEP-2024 | 83.5000 | 0.0500 | 0.0000 | 301 | 0.0500 | 12313 |
USDINR-CE-26-SEP-2024 | 84.0000 | 0.1175 | 0.0000 | 282 | 0.1175 | 30500 |
USDINR-CE-26-SEP-2024 | 84.2500 | 0.0550 | 0.0000 | 265 | 0.0550 | 18674 |
USDINR-PE-26-SEP-2024 | 83.7500 | 0.0700 | 0.0000 | 215 | 0.0700 | 365 |
USDINR-CE-29-OCT-2024 | 84.5000 | 0.1125 | 0.0000 | 128 | 0.1125 | 432 |
USDINR-CE-26-SEP-2024 | 85.0000 | 0.0200 | 0.0000 | 100 | 0.0200 | 1823 |
USDINR-PE-27-DEC-2024 | 84.5000 | 1.0350 | 0.0000 | 50 | 1.0350 | 50 |
USDINR-CE-26-SEP-2024 | 83.2500 | 0.7500 | 0.0000 | 30 | 0.7500 | 30 |
USDINR-CE-29-OCT-2024 | 84.0000 | 0.3875 | 0.0000 | 20 | 0.3875 | 10 |
USDINR-CE-26-SEP-2024 | 82.5000 | 1.7625 | 0.0000 | 4 | 1.7625 | 3 |
USDINR-CE-26-SEP-2024 | 83.5000 | 1.1500 | 0.0000 | 2 | 1.1500 | 2 |
USDINR-CE-27-DEC-2024 | 83.5000 | 1.8000 | 0.0000 | 1 | 1.8000 | 1 |
USDINR-CE-26-SEP-2024 | 84.7500 | 0.5700 | 0.0000 | 1 | 0.5700 | 1 |
USDINR-CE-27-DEC-2024 | 84.0000 | 1.0200 | 0.0000 | 1 | 1.0200 | 1 |
USDINR-CE-26-SEP-2024 | 83.7500 | 0.3300 | 0.0000 | 1 | 0.3300 | 1 |
USDINR-CE-27-DEC-2024 | 83.0000 | 2.1150 | 0.0000 | 1 | 2.1150 | 1 |
USDINR-PE-27-DEC-2024 | 83.0000 | 0.1250 | 0.0000 | 1 | 0.1250 | 15 |