BSE Sensex Nxt50 Live Today - BSE Sensex Nxt50 Share/Stock Price

BSE Sensex Nxt50 performance

Open

86,461.55

High

86,701.50

Low

86,241.24

52 Wk High

86,701.50

52 Wk Low

53,562.55

Prev. Close

86,066.37

1 Month

01.00%

6 Month

24.02%

1 Year

54.94%

Live BSE Sensex Nxt50 chart

Sensex Companies

Company Name	PE	Mcap/Sales	P/BV	EV/EBIDTA	D/E	ROCE	ROE
Ashok Leyland Ltd	30.08	1.62	0.12	14.98	4.10	15.43	30.72
Bajaj Holdings & Investment Ltd	15.02	65.83	0.48	72.38	0.00	15.20	14.96
Bharat Forge Ltd	72.07	4.71	0.10	31.03	1.10	12.61	13.12
Colgate-Palmolive (India) Ltd	70.05	17.44	0.02	50.42	0.04	94.52	73.73
Ambuja Cements Ltd	48.76	4.59	0.33	22.83	0.02	16.49	12.95
Indian Hotels Co Ltd	71.78	13.63	0.10	43.97	0.34	15.92	13.69
Cummins India Ltd	56.79	11.55	0.06	56.98	0.04	33.77	27.82
Vedanta Ltd	33.57	1.27	0.21	10.52	2.40	17.59	10.69
Shree Cement Ltd	43.73	4.48	0.23	21.28	0.11	14.58	12.18
SRF Ltd	61.87	5.79	0.15	33.77	0.44	12.52	12.25
Siemens Ltd	99.97	12.56	0.06	107.11	0.01	20.44	15.89
Tata Power Company Ltd	37.85	2.26	0.23	18.44	1.74	10.48	14.00
Shriram Finance Ltd	15.93	3.31	0.41	11.29	3.89	11.30	15.99
Cholamandalam Investment & Finance Company Ltd	33.48	6.39	0.16	18.28	6.83	10.41	20.10
UPL Ltd	0.00	1.04	0.55	13.47	1.04	3.75	-6.70
P I Industries Ltd	39.03	8.90	0.13	30.18	0.01	23.62	21.11
Lupin Ltd	45.14	5.11	0.14	29.78	0.28	15.34	14.47
Pidilite Industries Ltd	84.56	12.83	0.05	57.42	0.05	29.30	22.37
Havells India Ltd	85.48	6.40	0.06	54.67	0.04	24.13	18.06
Dabur India Ltd	60.12	9.11	0.09	46.54	0.13	23.07	19.23
Federal Bank Ltd	11.86	2.03	0.63	18.37	0.00	0.00	15.04
Bank of Baroda	6.79	1.09	0.99	20.04	0.00	0.00	16.38
Canara Bank	6.48	0.92	0.88	20.50	0.00	0.00	19.25
DLF Ltd	73.52	32.56	0.19	120.51	0.11	5.70	4.23
Punjab National Bank	10.92	1.18	0.84	21.17	0.00	0.00	9.32
TVS Motor Company Ltd	78.01	3.41	0.05	29.89	3.94	15.12	28.95
United Spirits Ltd	75.97	9.48	0.07	51.52	0.03	27.81	20.97
Indian Oil Corporation Ltd	8.11	0.32	0.74	5.03	0.87	21.17	26.71
Hindustan Aeronautics Ltd	37.97	10.30	0.09	35.41	0.00	26.25	28.92
Power Finance Corporation Ltd	8.76	1.98	0.56	11.53	8.71	10.18	28.56
APL Apollo Tubes Ltd	55.40	2.51	0.09	94.25	0.27	26.00	23.47
GAIL (India) Ltd	13.84	1.17	0.49	12.39	0.28	13.68	13.96
Marico Ltd	55.28	7.56	0.05	41.72	0.15	42.40	39.37
REC Ltd	11.15	3.44	0.45	12.78	6.48	10.05	22.19
Persistent Systems Ltd	68.23	8.14	0.06	46.79	0.12	28.68	24.51
Info Edge (India) Ltd	142.73	39.19	0.30	162.16	0.01	4.15	2.72
Divis Laboratories Ltd	80.77	17.24	0.10	64.09	0.00	16.41	12.15
HDFC Asset Management Company Ltd	45.65	29.89	0.07	37.49	0.00	37.69	29.47
Godrej Consumer Products Ltd	86.41	10.75	0.08	1,503.82	0.16	18.85	-56.02
ICICI Lombard General Insurance Company Ltd	50.21	5.17	0.12	40.56	0.00	21.90	17.17
Max Healthcare Institute Ltd	79.73	14.73	0.10	57.74	0.13	14.96	13.37
Indian Railway Catering & Tourism Corporation Ltd	62.71	17.47	0.04	51.77	0.03	48.86	38.93
Varun Beverages Ltd	80.48	12.16	0.04	56.48	0.77	27.83	34.92
Yes Bank Ltd	51.35	2.68	0.62	25.28	0.00	0.00	2.52
Interglobe Aviation Ltd	23.88	2.71	0.01	13.41	0.00	19.53	-808.95
AU Small Finance Bank Ltd	29.89	4.85	0.25	23.30	0.00	0.00	13.04
Avenue Supermarts Ltd	120.95	6.31	0.06	94.07	0.04	19.54	14.58
Tube Investments of India Ltd	118.14	4.62	0.07	51.12	0.18	26.63	37.98
IDFC First Bank Ltd	19.38	1.82	0.66	24.16	0.00	0.00	9.63
Zomato Ltd	368.82	18.28	0.09	2,257.64	0.03	0.99	0.97

INDEX NAME	MARKET VALUE	52W HIGH	52W LOW
Nifty Next 50	75279.80 (0.5119%)	75308.05	42539.15
Nifty Bank	51351.0 (0.3876%)	53357.70	42105.40
Nifty 50	25235.90 (0.3338%)	25192.90	18837.85
Nifty 100	26274.35 (0.3263%)	26222.35	18743.30
BSE SmallCap	56021.55 (0.7537%)	56416.31	35271.13
BSE Sensex	82365.77 (0.2814%)	82285.83	63092.98
BSE MidCap	49065.36 (0.5277%)	49099.45	30243.96
BSE 100	26726.58 (0.3678%)	26664.97	19258.30

INDEX NAME

MARKET VALUE

52W HIGH

52W LOW

Nifty Next 50

75279.80
(0.5119%)

75308.05

42539.15

Nifty Bank

51351.0
(0.3876%)

53357.70

42105.40

Nifty 50

25235.90
(0.3338%)

25192.90

18837.85

Nifty 100

26274.35
(0.3263%)

26222.35

18743.30

BSE SmallCap

56021.55
(0.7537%)

56416.31

35271.13

BSE Sensex

82365.77
(0.2814%)

82285.83

63092.98

BSE MidCap

49065.36
(0.5277%)

49099.45

30243.96

BSE 100

26726.58
(0.3678%)

26664.97

19258.30

BSE Sensex Nxt50 Today

BSE Sensex Nxt50 performance

Live BSE Sensex Nxt50 chart

Open Free Trading Account Online with ICICIDIRECT

Sensex Companies

Other Indices

Technical Analysis

News