loader2
NRI

Indian Indices: Live Stock Market Index

Nov 21, 2024

Nifty Bank performance
Open
50,625.00
High
50,652.15
Low
49,787.10
52 Wk High
54,467.35
52 Wk Low
43,230.95
Prev. Close
50,626.50
1 Month
-02.98%
6 Month
04.92%
1 Year
15.66%

Nifty Bank Live chart

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500

Index Movement

Index No of Companies Advance/
Decline		 Down/Ups Current () Chg   () Chg (%) Open() High() Low() Year
High()		 Year
Low()		 Annual
Return(%)
Nifty Realty 10 6:4
977.00 10.70 1.11 968.50 978.05 953.95 1,157.35 684.60 41.39
Nifty Tata Group 25% Cap 10 6:4
16,110.10 31.75 0.20 16,102.00 16,144.30 15,973.05 18,764.95 14,751.45 -1.90
Nifty IT 10 6:4
41,795.30 46.95 0.11 41,928.90 42,325.85 41,728.15 43,645.90 31,320.15 29.06
Nifty Private Bank 10 6:4
24,858.75 54.40 0.22 24,802.40 24,871.90 24,545.25 27,280.60 22,390.10 9.60
Nifty Midcap Liquid 15 15 9:6
13,736.00 95.20 0.70 13,657.80 13,766.30 13,506.00 14,643.50 9,937.50 38.28
Nifty Midcap Select 25 13:12
12,213.05 41.40 0.34 12,187.30 12,247.30 12,042.00 13,407.55 9,437.55 29.05
Nifty Infrastructure 30 15:15
8,297.25 -83.85 -1.00 8,355.30 8,358.05 8,236.95 9,704.20 6,414.25 29.26
Nifty Metal 15 7:7
8,787.10 -133.25 -1.49 8,816.05 8,832.50 8,652.15 10,322.05 6,768.20 29.77
Nifty Bank 12 6:6
50,412.05 -214.45 -0.42 50,625.00 50,652.15 49,787.10 54,467.35 43,230.95 15.66
Nifty Midcap 50 50 23:27
15,218.65 33.65 0.22 15,193.65 15,240.05 15,028.65 17,066.75 11,881.00 27.68
Nifty Pharma 20 9:11
21,755.40 -13.45 -0.06 21,672.05 21,857.85 21,552.90 23,907.90 15,792.00 37.63
Nifty50 Value 20 20 9:11
13,282.85 -67.00 -0.50 13,337.95 13,370.25 13,218.55 14,731.65 10,549.75 25.94
Nifty200 Alpha30 30 13:17
25,187.65 -82.40 -0.33 25,286.60 25,295.30 24,879.45 29,547.30 20,542.45 18.73
Nifty Consumer Durables 15 6:9
39,134.75 -96.00 -0.24 39,261.90 39,285.45 38,866.10 44,426.55 28,939.05 35.74
Nifty Healthcare Index 20 8:12
13,818.70 -20.25 -0.15 13,753.80 13,878.85 13,712.90 15,049.40 10,006.05 37.58
Nifty Midcap150 Momentum 50 50 20:30
61,604.35 -151.50 -0.25 61,777.95 61,885.30 60,969.85 68,357.10 48,890.85 22.80
Nifty Financial Services 20 8:12
23,312.85 -90.20 -0.39 23,416.20 23,426.20 23,094.85 25,201.95 19,467.25 19.44
Nifty Services Sector 30 12:18
30,659.60 30,659.60 0.00 30,758.90 30,773.70 30,426.30 33,791.15 24,956.80 22.66
Nifty Smallcap 50 51 19:31
8,548.75 12.65 0.15 8,534.85 8,551.20 8,427.15 9,446.50 6,344.75 32.25
Nifty MidSmall Healthcare 30 11:18
41,133.30 -15.60 -0.04 40,989.15 41,244.80 40,848.60 43,902.70 31,279.60 22.56
Nifty Commodities 30 11:19
8,218.35 -142.10 -1.70 8,214.05 8,236.75 8,117.50 9,896.35 6,611.10 24.15
Nifty200 Momentum 30 30 11:19
32,647.10 -480.45 -1.45 32,976.90 32,977.15 32,331.80 147,290.65 24,182.85 33.98
Nifty500 Multicap Infrastructure 50:30:20 75 27:47
13,163.90 -79.15 -0.60 13,224.45 13,225.80 13,045.20 15,154.10 12,125.75 1.40
Nifty Financial Services 25/50 20 7:13
25,067.65 -174.65 -0.69 25,242.50 25,249.30 24,813.00 27,791.10 20,642.20 21.21
Nifty Oil & Gas 15 5:10
10,472.75 -130.20 -1.23 10,547.75 10,569.50 10,340.60 13,607.20 8,061.35 29.74
Nifty 100 Low Volatility 30 30 10:20
18,838.20 -107.15 -0.57 18,900.20 18,929.40 18,788.35 21,766.75 15,548.95 21.17
Nifty200 Quality 30 30 10:20
20,575.15 -102.75 -0.50 20,676.50 20,699.35 20,480.70 23,598.10 16,852.80 21.95
Nifty Midcap150 Quality 50 50 16:34
23,715.65 -58.35 -0.25 23,752.30 23,780.00 23,509.35 26,114.80 19,176.50 23.34
Nifty500 Multicap India Manufacturing 50:30:20 75 23:51
14,392.90 -27.10 -0.19 14,396.00 14,413.75 14,242.40 16,253.65 12,790.90 9.57
Nifty Midcap 100 100 31:69
54,508.40 -39.85 -0.07 54,555.60 54,638.10 53,929.80 60,925.95 41,676.35 30.23
Nifty Smallcap 100 100 30:68
17,652.00 -25.35 -0.14 17,676.90 17,707.05 17,432.15 19,640.60 13,656.05 27.24
Nifty 50 Equal Weight 50 15:35
29,090.20 -375.25 -1.27 29,292.65 29,322.70 29,023.40 33,780.95 24,117.25 20.86
Nifty MNC 30 9:21
27,647.85 -226.95 -0.81 27,743.00 27,757.65 27,416.85 32,841.15 22,315.15 23.32
Nifty 200 200 60:140
13,139.25 -105.55 -0.80 13,208.50 13,213.05 13,057.50 14,833.75 10,618.50 23.58
Nifty India Digital Index 30 9:21
9,061.00 -20.80 -0.23 9,122.00 9,146.00 9,039.45 9,794.65 6,697.25 32.64
Nifty 50 50 15:35
23,350.90 -167.60 -0.71 23,488.45 23,507.30 23,263.15 26,277.35 19,703.85 18.57
Nifty Midcap 150 150 45:105
20,219.80 -38.30 -0.19 20,247.25 20,270.40 20,014.25 22,515.40 15,511.00 29.70
Nifty LargeMidcap 250 250 74:176
15,254.35 -86.35 -0.56 15,311.30 15,313.25 15,135.95 17,095.20 12,065.60 26.06
Nifty 100 Equal Weight 100 29:71
30,741.45 -525.65 -1.68 30,938.15 30,959.45 30,513.10 35,794.00 23,694.25 29.42
Nifty 100 100 29:71
24,145.20 -229.50 -0.94 24,293.85 24,306.95 24,014.25 27,335.65 19,716.95 22.37
Nifty Dividend Opportunities 50 49 14:35
6,216.70 -55.25 -0.88 6,270.35 6,279.20 6,177.15 7,012.65 4,771.75 29.79
Nifty Alpha 50 50 14:35
53,129.70 -393.90 -0.74 53,486.05 53,575.05 52,591.15 164,660.20 37,852.45 37.06
Nifty 500 500 142:356
21,839.70 -164.65 -0.75 21,947.75 21,954.20 21,692.80 24,573.40 17,533.75 24.28
Nifty 500 Multicap 50:25:25 500 142:356
15,289.05 -94.10 -0.61 15,352.00 15,354.20 15,169.10 17,112.15 12,085.00 25.99
Nifty MidSmallcap 400 400 113:285
19,027.80 -48.20 -0.25 19,063.25 19,087.40 18,831.10 21,177.60 14,587.65 29.56
Nifty Next 50 50 14:36
66,933.90 -841.60 -1.24 67,395.75 67,404.35 65,996.00 77,918.00 46,367.85 43.28
Nifty100 ESG 93 26:67
4,623.95 -44.50 -0.95 4,652.15 4,655.10 4,601.80 5,264.80 3,788.80 22.03
Nifty Smallcap 250 250 68:180
16,783.65 -61.60 -0.37 16,830.05 16,856.70 16,604.45 18,688.30 12,853.90 29.29
Nifty Alpha Low-Volatility 30 30 8:22
26,936.15 -151.75 -0.56 26,992.75 27,023.65 26,701.50 31,547.05 20,809.75 29.02
Nifty100 Quality 30 30 8:22
5,528.10 -28.95 -0.52 5,555.75 5,563.75 5,508.60 6,342.20 4,565.40 20.88
Nifty India Consumption 30 8:22
11,073.10 -99.50 -0.89 11,135.55 11,140.70 11,021.10 13,057.60 8,742.65 26.52
Nifty 100 Liquid 15 15 4:11
6,082.50 -121.60 -1.96 6,164.95 6,168.10 6,049.40 7,205.25 5,289.30 15.21
Nifty India Manufacturing 77 20:56
13,686.80 -27.80 -0.20 13,693.25 13,701.60 13,549.25 15,769.90 10,002.25 37.25
Nifty Total Market 750 188:560
12,312.65 -93.40 -0.75 12,375.00 12,378.60 12,228.55 13,842.60 9,858.45 24.58
Nifty Growth Sectors 15 15 3:12
11,579.70 -56.50 -0.49 11,642.55 11,667.60 11,570.80 13,065.05 10,001.10 15.25
Nifty Energy 10 2:8
35,854.55 -729.65 -1.99 36,059.00 36,104.95 35,440.85 45,022.15 28,269.45 26.75
Nifty PSE 20 4:16
9,602.95 -115.30 -1.19 9,708.10 9,710.80 9,447.10 11,814.60 6,439.25 47.76
Nifty Microcap 250 250 46:204
23,507.50 -209.30 -0.88 23,700.25 23,710.75 23,283.05 26,066.45 17,358.95 33.50
Nifty CPSE 11 2:9
6,237.65 -46.60 -0.74 6,274.55 6,276.40 6,166.35 7,661.90 4,119.85 50.29
Nifty FMCG 15 2:13
55,714.70 -663.85 -1.18 56,168.90 56,281.95 55,493.25 66,438.70 52,312.30 6.02
Nifty Auto 15 2:13
23,243.95 -115.55 -0.49 23,321.35 23,328.50 23,072.65 27,696.10 16,758.30 38.54
Nifty PSU Bank 12 0:12
6,302.10 -191.95 -2.96 6,475.65 6,477.35 6,163.75 8,053.30 4,972.65 24.30
Nifty Media 10 0:10
1,910.00 -35.40 -1.82 1,942.45 1,942.65 1,892.90 2,508.60 1,717.40 -15.57

Related Blogs

Volatility is common in the stock market. The stock prices go up and down every second when the markets are functional. Hardly there would have been any stock, which had not been volatile ever in its history of existence

29 Mar 2024 16:16

Have you ever wondered about the most expensive stock in the world? Is it Apple or Microsoft? No! Though these companies are at the top according to market capitalization, they are not the most expensive stocks.

28 Mar 2024 16:16

Indices FAQs

What is an index?

A stock market index is a group of shares that represent a broad portion of the stock market or a specific sector, such as the technology or banking and financial sector. It is a statistical measure that reflects the changes that take place in the financial markets. It reflects the performance of a certain market segment or the whole market.

Stock market indices are primarily used to gauge the performance or investor sentiment in the market or a single segment or sector. Indices provide a benchmark against which investors can measure and compare the performance of individual stocks and their overall portfolios. Indices are also used to create index funds, which allow investors to invest in a basket of stocks that closely track the performance of an index.

The exact number of indices in India is difficult to pinpoint as there are many, but here's what we can tell:

  • NSE Indices, a major index provider in India, manages over 350 indices under the Nifty brand as of January 2024
  • Bombay Stock Exchange (BSE) does have other indices with "SENSEX" in the name, such as BSE SENSEX 50 and BSE SENSEX Next 50. These are all based on the main SENSEX but track different numbers of companies.

There are 3 major stock indices in India, namely Nifty50, Sensex and Bank Nifty.

  • Nifty50 is a benchmark index consisting of the weighted average of 50 of the largest publicly traded Indian companies on the NSE
  • Sensex is a benchmark index consisting of top 30 publicly traded Indian companies on the BSE
  • Bank Nifty is a benchmark index consisting of 12 of the major Indian Banking stocks having large capitalization and which are highly liquid

Download iLearn App Download iLearn App