Check out the stocks that have lost the most on the National Stock Exchange (NSE) today! Here, you will find information on the stocks that have lost the most value over the course of the day. We will provide you with the latest news, analysis, and data on the stocks that have suffered the biggest losses on the NSE today. Here’s a list of the 10 top losers on NSE today:
Company Name | LTP (₹) | CHG (₹) | Loss (%) | Prev. Close (₹) | High (₹) | Low (₹) | Actions |
---|---|---|---|---|---|---|---|
JTL Industries Ltd | 98.15 | -85.64 | -46.60 | 183.79 | 101.00 | 92.50 | BUY SELL |
Venus Pipes & Tubes Ltd | 1674.55 | -187.40 | -10.06 | 1861.95 | 1865.60 | 1660.95 | BUY SELL |
ACME Solar Holdings Ltd | 228.85 | -24.30 | -9.60 | 253.15 | 259.90 | 227.85 | BUY SELL |
SKF India Ltd | 4518.55 | -361.75 | -7.41 | 4880.30 | 4840.00 | 4400.00 | BUY SELL |
ESAF Small Finance Bank Ltd | 39.04 | -3.01 | -7.16 | 42.05 | 39.99 | 38.15 | BUY SELL |
Indian Hume Pipe Company Ltd | 387.25 | -28.30 | -6.81 | 415.55 | 413.90 | 383.20 | BUY SELL |
Kopran Ltd | 225.80 | -14.55 | -6.05 | 240.35 | 248.80 | 224.00 | BUY SELL |
Tega Industries Ltd | 1930.25 | -123.30 | -6.00 | 2053.55 | 2185.80 | 1901.05 | BUY SELL |
Redtape Ltd | 826.35 | -52.40 | -5.96 | 878.75 | 877.00 | 824.00 | BUY SELL |
Agro Tech Foods Ltd | 975.75 | -60.25 | -5.82 | 1036.00 | 1071.95 | 966.10 | BUY SELL |
Gala Precision Engineering Ltd | 1073.90 | -65.15 | -5.72 | 1139.05 | 1195.00 | 1050.00 | BUY SELL |
Globus Spirits Ltd | 837.90 | -49.25 | -5.55 | 887.15 | 906.50 | 831.50 | BUY SELL |
Swiggy Ltd | 430.70 | -25.30 | -5.55 | 456.00 | 489.40 | 418.60 | BUY SELL |
Go Fashion (India) Ltd | 1090.80 | -64.10 | -5.55 | 1154.90 | 1159.15 | 1082.40 | BUY SELL |
Filatex Fashions Ltd | 1.05 | -0.06 | -5.41 | 1.11 | 0.90 | 0.89 | BUY SELL |
Surya Roshni Ltd | 618.70 | -34.85 | -5.33 | 653.55 | 676.40 | 576.55 | BUY SELL |
Torrent Power Ltd | 1559.00 | -86.10 | -5.23 | 1645.10 | 1638.30 | 1545.70 | BUY SELL |
Coffee Day Enterprises Ltd | 32.45 | -1.71 | -5.01 | 34.16 | 32.45 | 32.45 | BUY SELL |
Fusion Finance Ltd | 177.71 | -9.36 | -5.00 | 187.07 | 186.00 | 177.71 | BUY SELL |
Ravindra Energy Ltd | 112.45 | -5.92 | -5.00 | 118.37 | 117.80 | 112.45 | BUY SELL |
Epack Durable Ltd | 439.40 | -23.10 | -4.99 | 462.50 | 439.40 | 439.40 | BUY SELL |
Puravankara Ltd | 343.40 | -18.05 | -4.99 | 361.45 | 355.95 | 343.40 | BUY SELL |
Exicom Tele-Systems Ltd | 306.60 | -16.10 | -4.99 | 322.70 | 306.60 | 306.60 | BUY SELL |
Akums Drugs & Pharmaceuticals Ltd | 582.10 | -30.60 | -4.99 | 612.70 | 582.10 | 582.10 | BUY SELL |
Astrazeneca Pharma India Ltd | 6772.95 | -355.70 | -4.99 | 7128.65 | 7130.75 | 6680.35 | BUY SELL |
Voltamp Transformers Ltd | 9232.65 | -481.65 | -4.96 | 9714.30 | 9900.00 | 9171.00 | BUY SELL |
Sanghvi Movers Ltd | 359.35 | -18.40 | -4.87 | 377.75 | 380.75 | 352.45 | BUY SELL |
Valiant Organics Ltd | 357.55 | -18.10 | -4.82 | 375.65 | 374.95 | 356.00 | BUY SELL |
DCX Systems Ltd | 303.10 | -15.20 | -4.78 | 318.30 | 328.00 | 302.40 | BUY SELL |
Borosil Ltd | 417.35 | -20.30 | -4.64 | 437.65 | 437.65 | 413.95 | BUY SELL |
Dilip Buildcon Ltd | 455.30 | -21.95 | -4.60 | 477.25 | 488.00 | 451.60 | BUY SELL |
Uflex Ltd | 558.80 | -26.00 | -4.45 | 584.80 | 580.00 | 556.10 | BUY SELL |
Kamdhenu Ventures Ltd | 21.92 | -1.02 | -4.45 | 22.94 | 19.25 | 19.00 | BUY SELL |
Bikaji Foods International Ltd | 786.60 | -36.25 | -4.41 | 822.85 | 830.00 | 782.05 | BUY SELL |
Insecticides India Ltd | 729.00 | -33.00 | -4.33 | 762.00 | 772.15 | 715.00 | BUY SELL |
BIGBLOC Construction Ltd | 108.94 | -4.91 | -4.31 | 113.85 | 116.90 | 105.10 | BUY SELL |
Shree Digvijay Cement Co. Ltd | 81.89 | -3.68 | -4.30 | 85.57 | 84.90 | 81.19 | BUY SELL |
KIOCL Ltd | 363.25 | -15.50 | -4.09 | 378.75 | 383.30 | 361.00 | BUY SELL |
Kirloskar Industries Ltd | 4547.10 | -192.80 | -4.07 | 4739.90 | 4866.25 | 4460.00 | BUY SELL |
P I Industries Ltd | 4265.25 | -180.90 | -4.07 | 4446.15 | 4349.15 | 4045.85 | BUY SELL |
SEAMEC Ltd | 1204.15 | -50.40 | -4.02 | 1254.55 | 1274.80 | 1190.00 | BUY SELL |
Gulshan Polyols Ltd | 182.53 | -7.63 | -4.01 | 190.16 | 186.70 | 175.05 | BUY SELL |
Dish TV India Ltd | 11.29 | -0.47 | -4.00 | 11.76 | 11.85 | 11.21 | BUY SELL |
Sai Silks (Kalamandir) Ltd | 157.46 | -6.40 | -3.91 | 163.86 | 164.90 | 156.06 | BUY SELL |
Everest Industries Ltd | 862.85 | -34.35 | -3.83 | 897.20 | 935.00 | 828.15 | BUY SELL |
GPT Infraprojects Ltd | 118.86 | -4.63 | -3.75 | 123.49 | 127.85 | 116.00 | BUY SELL |
TransIndia Real Estate Ltd | 35.74 | -1.37 | -3.69 | 37.11 | 38.52 | 35.50 | BUY SELL |
Dynamic Cables Ltd | 756.35 | -28.85 | -3.67 | 785.20 | 800.45 | 745.15 | BUY SELL |
Grauer & Weil (India) Ltd | 115.60 | -4.40 | -3.67 | 120.00 | 120.10 | 114.00 | BUY SELL |
Crompton Greaves Consumer Electricals Ltd | 371.05 | -13.95 | -3.62 | 385.00 | 386.50 | 369.80 | BUY SELL |
Motisons Jewellers Ltd | 26.85 | -1.00 | -3.59 | 27.85 | 28.50 | 26.45 | BUY SELL |
Aptech Ltd | 166.48 | -5.89 | -3.42 | 172.37 | 174.97 | 165.48 | BUY SELL |
State Trading Corporation of India Ltd | 148.23 | -5.15 | -3.36 | 153.38 | 154.56 | 147.08 | BUY SELL |
Phoenix Mills Ltd | 1397.95 | -48.05 | -3.32 | 1446.00 | 1461.95 | 1392.10 | BUY SELL |
VRL Logistics Ltd | 515.35 | -17.55 | -3.29 | 532.90 | 553.80 | 494.30 | BUY SELL |
Sheela Foam Ltd | 802.15 | -27.25 | -3.29 | 829.40 | 829.00 | 792.70 | BUY SELL |
PNC Infratech Ltd | 299.05 | -10.15 | -3.28 | 309.20 | 312.00 | 298.00 | BUY SELL |
Indraprastha Gas Ltd | 405.80 | -13.70 | -3.27 | 419.50 | 421.85 | 403.60 | BUY SELL |
Sadhana Nitro Chem Ltd | 46.70 | -1.56 | -3.23 | 48.26 | 47.93 | 45.50 | BUY SELL |
Kirloskar Ferrous Industries Ltd | 452.20 | -15.00 | -3.21 | 467.20 | 469.90 | 446.30 | BUY SELL |
Chennai Petroleum Corporation Ltd | 578.30 | -18.90 | -3.16 | 597.20 | 597.15 | 569.00 | BUY SELL |
Hindustan Unilever Ltd | 2389.20 | -75.75 | -3.07 | 2464.95 | 2464.70 | 2383.70 | BUY SELL |
Bayer CropScience Ltd | 5892.85 | -185.95 | -3.06 | 6078.80 | 6150.00 | 5875.10 | BUY SELL |
Devyani International Ltd | 163.96 | -5.13 | -3.03 | 169.09 | 172.03 | 163.14 | BUY SELL |
Godfrey Phillips India Ltd | 6114.60 | -187.85 | -2.98 | 6302.45 | 6323.15 | 6091.00 | BUY SELL |
CSB Bank Ltd | 299.60 | -9.15 | -2.96 | 308.75 | 309.30 | 297.30 | BUY SELL |
Bajaj Electricals Ltd | 782.30 | -23.85 | -2.96 | 806.15 | 809.00 | 778.00 | BUY SELL |
Mufin Green Finance Ltd | 108.33 | -3.30 | -2.96 | 111.63 | 113.64 | 105.37 | BUY SELL |
Saurashtra Cement Ltd | 106.17 | -3.22 | -2.94 | 109.39 | 108.68 | 104.01 | BUY SELL |
Huhtamaki India Ltd | 268.60 | -8.15 | -2.94 | 276.75 | 279.40 | 267.10 | BUY SELL |
Tata Consumer Products Ltd | 925.00 | -27.75 | -2.91 | 952.75 | 955.25 | 922.00 | BUY SELL |
Himatsingka Seide Ltd | 146.89 | -4.31 | -2.85 | 151.20 | 154.73 | 145.91 | BUY SELL |
Suraj Estate Developers Ltd | 575.85 | -16.85 | -2.84 | 592.70 | 595.95 | 568.20 | BUY SELL |
Westlife Foodworld Ltd | 705.90 | -20.55 | -2.83 | 726.45 | 732.00 | 674.45 | BUY SELL |
L T Foods Ltd | 355.20 | -10.30 | -2.82 | 365.50 | 369.75 | 354.00 | BUY SELL |
Hitachi Energy India Ltd | 11782.35 | -338.90 | -2.80 | 12121.25 | 12295.10 | 11716.05 | BUY SELL |
IFCI Ltd | 57.78 | -1.66 | -2.79 | 59.44 | 61.69 | 57.10 | BUY SELL |
Gravita India Ltd | 2098.20 | -59.85 | -2.77 | 2158.05 | 2184.95 | 2083.45 | BUY SELL |
Timken India Ltd | 3237.55 | -91.60 | -2.75 | 3329.15 | 3369.70 | 3189.95 | BUY SELL |
Sanghi Industries Ltd | 80.94 | -2.28 | -2.74 | 83.22 | 83.00 | 80.40 | BUY SELL |
Jubilant Foodworks Ltd | 608.15 | -17.05 | -2.73 | 625.20 | 630.00 | 606.45 | BUY SELL |
JK Paper Ltd | 397.20 | -11.10 | -2.72 | 408.30 | 416.40 | 395.30 | BUY SELL |
SML ISUZU Ltd | 1594.55 | -44.05 | -2.69 | 1638.60 | 1646.60 | 1576.00 | BUY SELL |
3M India Ltd | 32466.10 | -897.80 | -2.69 | 33363.90 | 33760.00 | 32247.50 | BUY SELL |
Vadilal Industries Ltd | 3556.60 | -97.60 | -2.67 | 3654.20 | 3666.40 | 3500.10 | BUY SELL |
Firstsource Solutions Ltd | 340.15 | -9.30 | -2.66 | 349.45 | 363.20 | 337.70 | BUY SELL |
Hindware Home Innovation Ltd | 254.05 | -6.95 | -2.66 | 261.00 | 266.65 | 252.60 | BUY SELL |
Ahluwalia Contracts (India) Ltd | 997.65 | -27.10 | -2.64 | 1024.75 | 1024.75 | 983.00 | BUY SELL |
Diffusion Engineers Ltd | 296.15 | -7.95 | -2.61 | 304.10 | 307.00 | 288.90 | BUY SELL |
Sonata Software Ltd | 559.10 | -14.85 | -2.59 | 573.95 | 575.40 | 553.50 | BUY SELL |
Britannia Industries Ltd | 4915.60 | -130.90 | -2.59 | 5046.50 | 5050.50 | 4901.00 | BUY SELL |
PTC India Ltd | 166.57 | -4.35 | -2.55 | 170.92 | 174.40 | 166.10 | BUY SELL |
Agarwal Industrial Corporation Ltd | 1007.25 | -26.30 | -2.54 | 1033.55 | 1032.00 | 984.45 | BUY SELL |
Bharat Petroleum Corporation Ltd | 298.20 | -7.65 | -2.50 | 305.85 | 306.00 | 296.40 | BUY SELL |
Uniparts India Ltd | 414.95 | -10.60 | -2.49 | 425.55 | 429.80 | 411.70 | BUY SELL |
Novartis India Ltd | 672.25 | -17.10 | -2.48 | 689.35 | 691.05 | 668.35 | BUY SELL |
Kalyan Jewellers India Ltd | 653.90 | -16.55 | -2.47 | 670.45 | 694.50 | 642.65 | BUY SELL |
Barbeque-Nation Hospitality Ltd | 512.25 | -12.95 | -2.47 | 525.20 | 531.70 | 502.65 | BUY SELL |
Swaraj Engines Ltd | 2808.45 | -70.50 | -2.45 | 2878.95 | 2912.00 | 2804.00 | BUY SELL |
R K Swamy Ltd | 199.30 | -5.00 | -2.45 | 204.30 | 204.50 | 195.00 | BUY SELL |
Gujarat State Petronet Ltd | 351.20 | -8.65 | -2.40 | 359.85 | 362.70 | 350.00 | BUY SELL |
AIA Engineering Ltd | 3430.90 | -83.80 | -2.38 | 3514.70 | 3526.75 | 3418.25 | BUY SELL |
Nestle India Ltd | 2182.80 | -52.45 | -2.35 | 2235.25 | 2244.95 | 2178.40 | BUY SELL |
NTPC Ltd | 372.50 | -8.85 | -2.32 | 381.35 | 385.20 | 371.35 | BUY SELL |
Jindal Worldwide Ltd | 280.60 | -6.65 | -2.32 | 287.25 | 287.25 | 277.00 | BUY SELL |
Confidence Petroleum India Ltd | 69.35 | -1.64 | -2.31 | 70.99 | 71.51 | 69.02 | BUY SELL |
Wendt India Ltd | 14872.15 | -349.70 | -2.30 | 15221.85 | 15191.70 | 14700.00 | BUY SELL |
Paradeep Phosphates Ltd | 104.27 | -2.45 | -2.30 | 106.72 | 110.50 | 103.50 | BUY SELL |
Kovai Medical Center & Hospital Ltd | 2576.65 | -60.10 | -2.28 | 2636.75 | 2512.55 | 2505.60 | BUY SELL |
Allcargo Terminals Ltd | 37.56 | -0.87 | -2.26 | 38.43 | 38.88 | 37.40 | BUY SELL |
TCI Express Ltd | 847.70 | -19.60 | -2.26 | 867.30 | 871.55 | 837.15 | BUY SELL |
Sigachi Industries Ltd | 49.70 | -1.15 | -2.26 | 50.85 | 51.90 | 49.52 | BUY SELL |
PNB Housing Finance Ltd | 904.00 | -20.65 | -2.23 | 924.65 | 944.30 | 894.95 | BUY SELL |
Mangalore Refinery And Petrochemicals Ltd | 149.26 | -3.36 | -2.20 | 152.62 | 155.40 | 148.40 | BUY SELL |
Arkade Developers Ltd | 132.63 | -2.85 | -2.10 | 135.48 | 138.85 | 132.00 | BUY SELL |
Sastasundar Ventures Ltd | 312.80 | -6.70 | -2.10 | 319.50 | 329.80 | 307.50 | BUY SELL |
Jyothy Labs Ltd | 427.00 | -9.10 | -2.09 | 436.10 | 439.35 | 421.15 | BUY SELL |
Lincoln Pharmaceuticals Ltd | 616.85 | -12.75 | -2.03 | 629.60 | 660.50 | 614.00 | BUY SELL |
KEI Industries Ltd | 3811.95 | -78.00 | -2.01 | 3889.95 | 3909.45 | 3780.00 | BUY SELL |
NMDC Ltd | 218.80 | -4.41 | -1.98 | 223.21 | 228.50 | 218.10 | BUY SELL |
AWFIS Space Solutions Ltd | 714.05 | -14.20 | -1.95 | 728.25 | 737.05 | 708.25 | BUY SELL |
Mold-Tek Packaging Ltd | 662.75 | -13.20 | -1.95 | 675.95 | 680.05 | 657.00 | BUY SELL |
Colgate-Palmolive (India) Ltd | 2708.95 | -53.95 | -1.95 | 2762.90 | 2777.65 | 2701.55 | BUY SELL |
J B Chemicals & Pharmaceuticals Ltd | 1681.95 | -33.50 | -1.95 | 1715.45 | 1718.00 | 1660.00 | BUY SELL |
Western Carriers (India) Ltd | 119.10 | -2.33 | -1.92 | 121.43 | 122.89 | 118.24 | BUY SELL |
HMA Agro Industries Ltd | 41.63 | -0.81 | -1.91 | 42.44 | 44.29 | 41.00 | BUY SELL |
Dhampur Sugar Mills Ltd | 173.52 | -3.38 | -1.91 | 176.90 | 180.27 | 172.45 | BUY SELL |
Vardhman Textiles Ltd | 454.10 | -8.85 | -1.91 | 462.95 | 467.35 | 452.95 | BUY SELL |
Imagicaaworld Entertainment Ltd | 70.61 | -1.37 | -1.90 | 71.98 | 72.82 | 70.00 | BUY SELL |
IndusInd Bank Ltd | 1017.15 | -19.55 | -1.89 | 1036.70 | 1045.00 | 1015.00 | BUY SELL |
Indostar Capital Finance Ltd | 260.10 | -5.00 | -1.89 | 265.10 | 274.90 | 259.00 | BUY SELL |
Campus Activewear Ltd | 274.60 | -5.30 | -1.89 | 279.90 | 286.60 | 273.50 | BUY SELL |
Lloyds Metals & Energy Ltd | 924.25 | -17.80 | -1.89 | 942.05 | 961.95 | 920.00 | BUY SELL |
Repro India Ltd | 528.25 | -10.15 | -1.89 | 538.40 | 549.90 | 523.20 | BUY SELL |
Latent View Analytics Ltd | 456.40 | -8.75 | -1.88 | 465.15 | 471.25 | 454.00 | BUY SELL |
ICRA Ltd | 6305.50 | -120.70 | -1.88 | 6426.20 | 6645.00 | 6271.15 | BUY SELL |
Happiest Minds Technologies Ltd | 735.80 | -14.05 | -1.87 | 749.85 | 758.60 | 732.00 | BUY SELL |
Ramky Infrastructure Ltd | 553.35 | -10.50 | -1.86 | 563.85 | 572.00 | 549.15 | BUY SELL |
Power Grid Corporation of India Ltd | 312.10 | -5.90 | -1.86 | 318.00 | 318.80 | 310.60 | BUY SELL |
Jai Balaji Industries Ltd | 941.25 | -17.80 | -1.86 | 959.05 | 966.70 | 931.00 | BUY SELL |
APL Apollo Tubes Ltd | 1470.50 | -27.80 | -1.86 | 1498.30 | 1524.70 | 1460.00 | BUY SELL |
IDFC Ltd | 107.97 | -2.01 | -1.83 | 109.98 | 110.63 | 107.36 | BUY SELL |
Shriram Properties Ltd | 101.38 | -1.88 | -1.82 | 103.26 | 105.86 | 101.00 | BUY SELL |
Adani Ports & Special Economic Zone Ltd | 1264.55 | -23.35 | -1.81 | 1287.90 | 1296.65 | 1260.65 | BUY SELL |
Gujarat State Fertilizers & Chemicals Ltd | 194.40 | -3.57 | -1.80 | 197.97 | 201.40 | 193.26 | BUY SELL |
Jamna Auto Industries Ltd | 104.26 | -1.90 | -1.79 | 106.16 | 107.90 | 104.00 | BUY SELL |
ABB India Ltd | 6680.15 | -121.85 | -1.79 | 6802.00 | 6834.15 | 6629.85 | BUY SELL |
IIFL Securities Ltd | 308.00 | -5.60 | -1.79 | 313.60 | 324.45 | 305.20 | BUY SELL |
Rajratan Global Wire Ltd | 507.20 | -9.25 | -1.79 | 516.45 | 525.00 | 502.00 | BUY SELL |
Capital Small Finance Bank Ltd | 286.05 | -5.10 | -1.75 | 291.15 | 292.45 | 285.00 | BUY SELL |
Som Distilleries & Breweries Ltd | 100.50 | -1.79 | -1.75 | 102.29 | 104.92 | 97.92 | BUY SELL |
Prism Johnson Ltd | 184.30 | -3.28 | -1.75 | 187.58 | 189.40 | 181.76 | BUY SELL |
Arman Financial Services Ltd | 1275.50 | -22.50 | -1.73 | 1298.00 | 1300.00 | 1260.00 | BUY SELL |
Krystal Integrated Services Ltd | 646.40 | -11.35 | -1.73 | 657.75 | 668.50 | 643.00 | BUY SELL |
NLC India Ltd | 232.30 | -4.10 | -1.73 | 236.40 | 238.95 | 231.50 | BUY SELL |
CMS Info Systems Ltd | 481.65 | -8.45 | -1.72 | 490.10 | 501.15 | 478.00 | BUY SELL |
Avadh Sugar & Energy Ltd | 562.25 | -9.85 | -1.72 | 572.10 | 579.70 | 558.05 | BUY SELL |
JK Lakshmi Cement Ltd | 697.30 | -12.10 | -1.71 | 709.40 | 718.00 | 696.00 | BUY SELL |
Welspun Corp Ltd | 678.30 | -11.80 | -1.71 | 690.10 | 703.20 | 673.50 | BUY SELL |
Sequent Scientific Ltd | 192.63 | -3.29 | -1.68 | 195.92 | 198.00 | 186.12 | BUY SELL |
KNR Constructions Ltd | 302.45 | -5.15 | -1.67 | 307.60 | 313.90 | 298.50 | BUY SELL |
Goodyear India Ltd | 1273.70 | -21.45 | -1.66 | 1295.15 | 1304.15 | 1255.25 | BUY SELL |
RattanIndia Enterprises Ltd | 61.50 | -1.03 | -1.65 | 62.53 | 63.22 | 61.11 | BUY SELL |
Wockhardt Ltd | 1170.15 | -19.25 | -1.62 | 1189.40 | 1199.00 | 1149.05 | BUY SELL |
Uniphos Enterprises Ltd | 144.08 | -2.37 | -1.62 | 146.45 | 148.50 | 143.00 | BUY SELL |
Manoj Vaibhav Gems N Jewellers Ltd | 226.25 | -3.70 | -1.61 | 229.95 | 241.95 | 225.50 | BUY SELL |
Shipping Corporation of India Ltd | 208.05 | -3.41 | -1.61 | 211.46 | 216.89 | 207.21 | BUY SELL |
Hester Biosciences Ltd | 2456.70 | -39.85 | -1.60 | 2496.55 | 2617.95 | 2424.85 | BUY SELL |
Hardwyn India Ltd | 35.99 | -0.58 | -1.59 | 36.57 | 38.39 | 35.70 | BUY SELL |
PDS Ltd | 504.25 | -8.10 | -1.58 | 512.35 | 516.00 | 489.55 | BUY SELL |
IRB Infrastructure Developers Ltd | 47.76 | -0.76 | -1.57 | 48.52 | 49.49 | 47.61 | BUY SELL |
Andrew Yule & Company Ltd | 31.35 | -0.50 | -1.57 | 31.85 | 31.75 | 30.55 | BUY SELL |
Somany Ceramics Ltd | 644.30 | -10.20 | -1.56 | 654.50 | 664.95 | 641.20 | BUY SELL |
Manappuram Finance Ltd | 155.63 | -2.47 | -1.56 | 158.10 | 161.95 | 155.10 | BUY SELL |
Chamanlal Setia Exports Ltd | 322.20 | -5.10 | -1.56 | 327.30 | 334.70 | 319.10 | BUY SELL |
Fineotex Chemical Ltd | 348.00 | -5.40 | -1.53 | 353.40 | 362.80 | 345.00 | BUY SELL |
Ashoka Buildcon Ltd | 229.73 | -3.58 | -1.53 | 233.31 | 239.00 | 228.40 | BUY SELL |
Tata Motors Ltd | 774.30 | -11.95 | -1.52 | 786.25 | 792.00 | 772.00 | BUY SELL |
Union Bank of India | 113.90 | -1.76 | -1.52 | 115.66 | 117.64 | 113.25 | BUY SELL |
C.E. Info Systems Ltd | 1742.10 | -26.65 | -1.51 | 1768.75 | 1795.90 | 1731.05 | BUY SELL |
NGL Fine Chem Ltd | 1826.30 | -27.95 | -1.51 | 1854.25 | 1911.50 | 1810.00 | BUY SELL |
CRISIL Ltd | 5190.60 | -79.05 | -1.50 | 5269.65 | 5342.70 | 5171.10 | BUY SELL |
Balrampur Chini Mills Ltd | 539.40 | -8.20 | -1.50 | 547.60 | 555.70 | 535.55 | BUY SELL |
TBO Tek Ltd | 1567.55 | -23.90 | -1.50 | 1591.45 | 1624.70 | 1552.00 | BUY SELL |
Hindustan Foods Ltd | 542.35 | -8.15 | -1.48 | 550.50 | 558.00 | 534.15 | BUY SELL |
Bajaj Finserv Ltd | 1639.80 | -24.65 | -1.48 | 1664.45 | 1673.55 | 1633.55 | BUY SELL |
Satia Industries Ltd | 95.40 | -1.43 | -1.48 | 96.83 | 98.85 | 94.70 | BUY SELL |
Dr Reddys Laboratories Ltd | 1226.70 | -18.30 | -1.47 | 1245.00 | 1253.00 | 1222.20 | BUY SELL |
Power Finance Corporation Ltd | 454.70 | -6.75 | -1.46 | 461.45 | 467.65 | 451.80 | BUY SELL |
Premier Energies Ltd | 968.95 | -13.75 | -1.40 | 982.70 | 1009.20 | 957.10 | BUY SELL |
Seshasayee Paper & Boards Ltd | 290.00 | -4.10 | -1.39 | 294.10 | 295.60 | 285.00 | BUY SELL |
Garuda Construction and Engineering Ltd | 82.94 | -1.16 | -1.38 | 84.10 | 85.35 | 82.32 | BUY SELL |
Suratwwala Business Group Ltd | 111.09 | -1.56 | -1.38 | 112.65 | 116.00 | 109.99 | BUY SELL |
Dalmia Bharat Ltd | 1713.80 | -23.80 | -1.37 | 1737.60 | 1746.05 | 1676.55 | BUY SELL |
CreditAccess Grameen Ltd | 884.70 | -12.30 | -1.37 | 897.00 | 898.00 | 870.00 | BUY SELL |
Supreme Petrochem Ltd | 688.65 | -9.50 | -1.36 | 698.15 | 709.35 | 682.55 | BUY SELL |
Vinati Organics Ltd | 1834.95 | -25.10 | -1.35 | 1860.05 | 1888.25 | 1827.90 | BUY SELL |
Gillette India Ltd | 9427.15 | -129.00 | -1.35 | 9556.15 | 9877.85 | 9361.65 | BUY SELL |
Galaxy Surfactants Ltd | 2731.80 | -37.15 | -1.34 | 2768.95 | 2813.85 | 2712.55 | BUY SELL |
Tanla Platforms Ltd | 713.20 | -9.60 | -1.33 | 722.80 | 726.95 | 711.00 | BUY SELL |
ITC Ltd | 465.95 | -6.25 | -1.32 | 472.20 | 472.95 | 462.25 | BUY SELL |
MPS Ltd | 2057.80 | -27.45 | -1.32 | 2085.25 | 2109.20 | 2025.00 | BUY SELL |
Jubilant Ingrevia Ltd | 656.60 | -8.70 | -1.31 | 665.30 | 678.80 | 653.05 | BUY SELL |
Dalmia Bharat Sugar & Industries Ltd | 413.60 | -5.45 | -1.30 | 419.05 | 428.45 | 410.35 | BUY SELL |
Kolte Patil Developers Ltd | 355.45 | -4.65 | -1.29 | 360.10 | 362.70 | 353.00 | BUY SELL |
Mahanagar Gas Ltd | 1312.65 | -17.00 | -1.28 | 1329.65 | 1340.00 | 1306.50 | BUY SELL |
Cigniti Technologies Ltd | 1372.95 | -17.70 | -1.27 | 1390.65 | 1408.00 | 1366.05 | BUY SELL |
Max Estates Ltd | 496.70 | -6.30 | -1.25 | 503.00 | 515.65 | 494.00 | BUY SELL |
India Tourism Development Corporation Ltd | 591.55 | -7.50 | -1.25 | 599.05 | 609.85 | 590.00 | BUY SELL |
The Hi-Tech Gears Ltd | 775.65 | -9.70 | -1.24 | 785.35 | 816.00 | 770.00 | BUY SELL |
Procter & Gamble Health Ltd | 5148.35 | -64.70 | -1.24 | 5213.05 | 5289.25 | 5135.00 | BUY SELL |
Subros Ltd | 612.55 | -7.65 | -1.23 | 620.20 | 625.80 | 610.30 | BUY SELL |
Muthoot Microfin Ltd | 190.24 | -2.36 | -1.23 | 192.60 | 193.40 | 189.00 | BUY SELL |
Rane (Madras) Ltd | 807.30 | -9.95 | -1.22 | 817.25 | 841.95 | 790.75 | BUY SELL |
Federal Bank Ltd | 196.98 | -2.40 | -1.20 | 199.38 | 201.70 | 196.00 | BUY SELL |
REC Ltd | 502.35 | -6.10 | -1.20 | 508.45 | 513.80 | 500.30 | BUY SELL |
Star Cement Ltd | 182.54 | -2.19 | -1.19 | 184.73 | 186.40 | 181.95 | BUY SELL |
Cello World Ltd | 806.80 | -9.65 | -1.18 | 816.45 | 820.00 | 802.00 | BUY SELL |
Ola Electric Mobility Ltd | 70.12 | -0.83 | -1.17 | 70.95 | 71.88 | 69.54 | BUY SELL |
Himadri Speciality Chemical Ltd | 497.75 | -5.85 | -1.16 | 503.60 | 517.75 | 492.55 | BUY SELL |
Ador Welding Ltd | 1137.30 | -13.30 | -1.16 | 1150.60 | 1165.00 | 1132.55 | BUY SELL |
Gujarat Gas Ltd | 486.00 | -5.70 | -1.16 | 491.70 | 497.00 | 484.70 | BUY SELL |
Kansai Nerolac Paints Ltd | 259.25 | -3.05 | -1.16 | 262.30 | 265.60 | 257.65 | BUY SELL |
Apcotex Industries Ltd | 379.50 | -4.40 | -1.15 | 383.90 | 385.95 | 376.05 | BUY SELL |
Lupin Ltd | 2015.85 | -23.15 | -1.14 | 2039.00 | 2053.25 | 2004.65 | BUY SELL |
Adani Energy Solutions Ltd | 879.70 | -10.15 | -1.14 | 889.85 | 905.95 | 875.85 | BUY SELL |
Delta Corp Ltd | 114.99 | -1.33 | -1.14 | 116.32 | 117.79 | 114.51 | BUY SELL |
Sagar Cements Ltd | 206.46 | -2.36 | -1.13 | 208.82 | 212.65 | 205.00 | BUY SELL |
Tatva Chintan Pharma Chem Ltd | 832.55 | -9.50 | -1.13 | 842.05 | 857.90 | 830.05 | BUY SELL |
Oil India Ltd | 475.45 | -5.40 | -1.12 | 480.85 | 482.60 | 464.35 | BUY SELL |
Oriental Aromatics Ltd | 546.20 | -6.15 | -1.11 | 552.35 | 564.80 | 542.10 | BUY SELL |
Shriram Finance Ltd | 2822.60 | -31.25 | -1.10 | 2853.85 | 2867.00 | 2783.00 | BUY SELL |
Sanofi India Ltd | 6179.15 | -67.25 | -1.08 | 6246.40 | 6275.00 | 6099.00 | BUY SELL |
Punjab National Bank | 99.49 | -1.07 | -1.06 | 100.56 | 102.48 | 99.30 | BUY SELL |
Emami Ltd | 642.85 | -6.90 | -1.06 | 649.75 | 664.75 | 634.60 | BUY SELL |
Page Industries Ltd | 45377.25 | -479.55 | -1.05 | 45856.80 | 46158.00 | 45213.40 | BUY SELL |
Godavari Biorefineries Ltd | 313.05 | -3.25 | -1.03 | 316.30 | 322.85 | 310.35 | BUY SELL |
Bombay Dyeing & Manufacturing Company Ltd | 206.07 | -2.15 | -1.03 | 208.22 | 213.45 | 205.25 | BUY SELL |
Dollar Industries Ltd | 499.60 | -5.20 | -1.03 | 504.80 | 510.95 | 496.10 | BUY SELL |
V-Guard Industries Ltd | 405.55 | -4.15 | -1.01 | 409.70 | 413.50 | 403.10 | BUY SELL |
Abbott India Ltd | 27351.20 | -278.60 | -1.01 | 27629.80 | 27903.95 | 27200.05 | BUY SELL |
I G Petrochemicals Ltd | 537.35 | -5.45 | -1.00 | 542.80 | 558.00 | 530.30 | BUY SELL |
JBM Auto Ltd | 1454.05 | -14.25 | -0.97 | 1468.30 | 1490.20 | 1450.00 | BUY SELL |
Kennametal India Ltd | 2476.10 | -24.30 | -0.97 | 2500.40 | 2547.00 | 2412.35 | BUY SELL |
Likhitha Infrastructure Ltd | 338.25 | -3.30 | -0.97 | 341.55 | 349.85 | 336.20 | BUY SELL |
Endurance Technologies Ltd | 2375.30 | -22.95 | -0.96 | 2398.25 | 2450.90 | 2360.00 | BUY SELL |
Vascon Engineers Ltd | 52.65 | -0.51 | -0.96 | 53.16 | 54.40 | 52.37 | BUY SELL |
India Nippon Electricals Ltd | 686.75 | -6.55 | -0.94 | 693.30 | 704.00 | 681.65 | BUY SELL |
Jammu and Kashmir Bank Ltd | 95.07 | -0.89 | -0.93 | 95.96 | 97.50 | 94.55 | BUY SELL |
GTPL Hathway Ltd | 142.61 | -1.34 | -0.93 | 143.95 | 144.79 | 142.00 | BUY SELL |
Deep Industries Ltd | 478.75 | -4.50 | -0.93 | 483.25 | 493.00 | 475.00 | BUY SELL |
Sangam (India) Ltd | 359.80 | -3.35 | -0.92 | 363.15 | 369.25 | 357.00 | BUY SELL |
Spandana Sphoorty Financial Ltd | 365.80 | -3.35 | -0.91 | 369.15 | 373.00 | 362.30 | BUY SELL |
Hemisphere Properties India Ltd | 163.73 | -1.48 | -0.90 | 165.21 | 170.50 | 162.11 | BUY SELL |
Indian Metals & Ferro Alloys Ltd | 736.25 | -6.65 | -0.90 | 742.90 | 748.25 | 729.05 | BUY SELL |
Indian Oil Corporation Ltd | 134.76 | -1.23 | -0.90 | 135.99 | 136.84 | 133.75 | BUY SELL |
Sula Vineyards Ltd | 395.45 | -3.55 | -0.89 | 399.00 | 407.00 | 392.10 | BUY SELL |
Sundram Fasteners Ltd | 1188.45 | -10.50 | -0.88 | 1198.95 | 1210.85 | 1182.60 | BUY SELL |
Metropolis Healthcare Ltd | 2032.20 | -17.95 | -0.88 | 2050.15 | 2069.10 | 2024.30 | BUY SELL |
Tata Steel Ltd | 137.98 | -1.19 | -0.86 | 139.17 | 140.73 | 137.50 | BUY SELL |
Canara Bank | 97.49 | -0.84 | -0.85 | 98.33 | 100.46 | 97.22 | BUY SELL |
Fedbank Financial Services Ltd | 99.03 | -0.85 | -0.85 | 99.88 | 100.69 | 98.80 | BUY SELL |
Relaxo Footwears Ltd | 678.00 | -5.80 | -0.85 | 683.80 | 693.85 | 675.00 | BUY SELL |
Container Corporation Of India Ltd | 785.65 | -6.70 | -0.85 | 792.35 | 795.55 | 776.50 | BUY SELL |
Technocraft Industries (India) Ltd | 2526.70 | -21.65 | -0.85 | 2548.35 | 2588.20 | 2491.25 | BUY SELL |
South Indian Bank Ltd | 22.44 | -0.19 | -0.84 | 22.63 | 22.99 | 22.40 | BUY SELL |
Datamatics Global Services Ltd | 534.25 | -4.50 | -0.84 | 538.75 | 545.35 | 532.05 | BUY SELL |
Alkem Laboratories Ltd | 5524.95 | -46.25 | -0.83 | 5571.20 | 5665.95 | 5491.55 | BUY SELL |
Marico Ltd | 592.25 | -4.95 | -0.83 | 597.20 | 600.95 | 591.60 | BUY SELL |
Aditya Vision Ltd | 457.45 | -3.85 | -0.83 | 461.30 | 464.00 | 447.75 | BUY SELL |
UCO Bank | 41.27 | -0.34 | -0.82 | 41.61 | 42.20 | 40.20 | BUY SELL |
Control Print Ltd | 681.45 | -5.60 | -0.82 | 687.05 | 698.00 | 680.00 | BUY SELL |
Sobha Ltd | 1534.05 | -12.75 | -0.82 | 1546.80 | 1573.45 | 1490.00 | BUY SELL |
MOIL Ltd | 296.75 | -2.45 | -0.82 | 299.20 | 304.60 | 293.20 | BUY SELL |
ZF Commercial Vehicle Control System India Ltd | 14669.35 | -119.45 | -0.81 | 14788.80 | 14985.50 | 14497.70 | BUY SELL |
Panama Petrochem Ltd | 317.85 | -2.60 | -0.81 | 320.45 | 332.00 | 315.80 | BUY SELL |
Railtel Corporation of India Ltd | 372.20 | -3.05 | -0.81 | 375.25 | 381.70 | 371.10 | BUY SELL |
Ashiana Housing Ltd | 302.05 | -2.45 | -0.80 | 304.50 | 310.00 | 291.55 | BUY SELL |
Stove Kraft Ltd | 721.20 | -5.85 | -0.80 | 727.05 | 739.85 | 705.00 | BUY SELL |
Jupiter Wagons Ltd | 436.20 | -3.50 | -0.80 | 439.70 | 454.00 | 434.05 | BUY SELL |
Bata India Ltd | 1307.35 | -10.60 | -0.80 | 1317.95 | 1337.80 | 1304.30 | BUY SELL |
Wonderla Holidays Ltd | 829.95 | -6.70 | -0.80 | 836.65 | 839.95 | 818.55 | BUY SELL |
IFGL Refractories Ltd | 494.55 | -3.95 | -0.79 | 498.50 | 506.25 | 490.00 | BUY SELL |
Goodluck India Ltd | 938.55 | -7.45 | -0.79 | 946.00 | 959.50 | 924.05 | BUY SELL |
Aether Industries Ltd | 817.10 | -6.40 | -0.78 | 823.50 | 833.65 | 809.50 | BUY SELL |
Vakrangee Ltd | 22.77 | -0.18 | -0.78 | 22.95 | 23.86 | 22.64 | BUY SELL |
Centum Electronics Ltd | 1636.10 | -12.90 | -0.78 | 1649.00 | 1653.95 | 1607.70 | BUY SELL |
Repco Home Finance Ltd | 459.30 | -3.55 | -0.77 | 462.85 | 481.10 | 456.85 | BUY SELL |
Heritage Foods Ltd | 477.75 | -3.70 | -0.77 | 481.45 | 489.85 | 475.10 | BUY SELL |
Lux Industries Ltd | 1851.30 | -14.35 | -0.77 | 1865.65 | 1901.50 | 1834.95 | BUY SELL |
Clean Science & Technology Ltd | 1298.65 | -10.00 | -0.76 | 1308.65 | 1338.20 | 1290.25 | BUY SELL |
Yatra Online Ltd | 110.93 | -0.85 | -0.76 | 111.78 | 116.20 | 110.17 | BUY SELL |
Orchid Pharma Ltd | 1440.40 | -10.85 | -0.75 | 1451.25 | 1458.65 | 1402.00 | BUY SELL |
Lumax Industries Ltd | 2285.05 | -17.15 | -0.74 | 2302.20 | 2329.95 | 2241.00 | BUY SELL |
Bank of Baroda | 241.50 | -1.80 | -0.74 | 243.30 | 246.90 | 240.85 | BUY SELL |
Route Mobile Ltd | 1414.00 | -10.55 | -0.74 | 1424.55 | 1444.25 | 1409.30 | BUY SELL |
Indian Energy Exchange Ltd | 161.51 | -1.21 | -0.74 | 162.72 | 164.20 | 161.10 | BUY SELL |
Everest Kanto Cylinder Ltd | 165.41 | -1.24 | -0.74 | 166.65 | 171.90 | 164.00 | BUY SELL |
Godrej Consumer Products Ltd | 1175.10 | -8.80 | -0.74 | 1183.90 | 1194.30 | 1162.25 | BUY SELL |
63 Moons Technologies Ltd | 572.25 | -4.20 | -0.73 | 576.45 | 580.50 | 550.65 | BUY SELL |
Vardhman Special Steels Ltd | 250.65 | -1.85 | -0.73 | 252.50 | 256.05 | 248.00 | BUY SELL |
BLS E-Services Ltd | 208.94 | -1.51 | -0.72 | 210.45 | 215.57 | 208.00 | BUY SELL |
Ksolves India Ltd | 959.00 | -7.00 | -0.72 | 966.00 | 976.95 | 951.10 | BUY SELL |
Om Infra Ltd | 135.86 | -0.98 | -0.72 | 136.84 | 141.89 | 135.00 | BUY SELL |
Salasar Techno Engineering Ltd | 16.45 | -0.12 | -0.72 | 16.57 | 16.81 | 16.33 | BUY SELL |
AVT Natural Products Ltd | 77.98 | -0.56 | -0.71 | 78.54 | 79.64 | 77.65 | BUY SELL |
Orient Cement Ltd | 334.30 | -2.35 | -0.70 | 336.65 | 339.95 | 333.65 | BUY SELL |
Updater Services Ltd | 388.85 | -2.75 | -0.70 | 391.60 | 409.50 | 385.30 | BUY SELL |
Nahar Spinning Mills Ltd | 246.85 | -1.75 | -0.70 | 248.60 | 255.00 | 243.50 | BUY SELL |
Oil & Natural Gas Corpn Ltd | 250.80 | -1.75 | -0.69 | 252.55 | 254.30 | 249.00 | BUY SELL |
FSN E-Commerce Ventures Ltd | 171.05 | -1.18 | -0.69 | 172.23 | 177.00 | 168.42 | BUY SELL |
Baazar Style Retail Ltd | 315.25 | -2.15 | -0.68 | 317.40 | 325.00 | 312.80 | BUY SELL |
Tata Elxsi Ltd | 6374.55 | -42.75 | -0.67 | 6417.30 | 6511.00 | 6338.20 | BUY SELL |
Sun Pharma Advanced Research Company Ltd | 197.38 | -1.33 | -0.67 | 198.71 | 201.25 | 192.97 | BUY SELL |
Zydus Lifesciences Ltd | 957.40 | -6.35 | -0.66 | 963.75 | 976.80 | 953.50 | BUY SELL |
Hinduja Global Solutions Ltd | 718.95 | -4.55 | -0.63 | 723.50 | 730.00 | 709.00 | BUY SELL |
Sapphire Foods India Ltd | 307.05 | -1.90 | -0.62 | 308.95 | 312.10 | 302.60 | BUY SELL |
Ram Ratna Wires Ltd | 592.10 | -3.70 | -0.62 | 595.80 | 603.65 | 590.00 | BUY SELL |
Olectra Greentech Ltd | 1417.55 | -8.70 | -0.61 | 1426.25 | 1452.30 | 1412.00 | BUY SELL |
GE Vernova T&D India Ltd | 1766.55 | -10.85 | -0.61 | 1777.40 | 1838.50 | 1726.00 | BUY SELL |
Larsen & Toubro Ltd | 3526.25 | -21.70 | -0.61 | 3547.95 | 3565.75 | 3500.15 | BUY SELL |
Sun Pharmaceuticals Industries Ltd | 1768.20 | -10.80 | -0.61 | 1779.00 | 1796.00 | 1763.15 | BUY SELL |
Indiamart Intermesh Ltd | 2284.15 | -13.45 | -0.59 | 2297.60 | 2335.30 | 2276.45 | BUY SELL |
JTEKT India Ltd | 161.89 | -0.94 | -0.58 | 162.83 | 165.69 | 156.10 | BUY SELL |
Dhani Services Ltd | 63.49 | -0.37 | -0.58 | 63.86 | 65.99 | 63.11 | BUY SELL |
HLV Ltd | 17.00 | -0.10 | -0.58 | 17.10 | 17.55 | 16.95 | BUY SELL |
India Pesticides Ltd | 183.29 | -1.06 | -0.58 | 184.35 | 186.63 | 182.00 | BUY SELL |
Indian Bank | 536.95 | -3.10 | -0.57 | 540.05 | 549.50 | 533.05 | BUY SELL |
TVS Holdings Ltd | 11288.25 | -64.20 | -0.57 | 11352.45 | 11585.00 | 11051.25 | BUY SELL |
Vimta Labs Ltd | 755.65 | -4.30 | -0.57 | 759.95 | 780.00 | 742.05 | BUY SELL |
Peninsula Land Ltd | 46.03 | -0.26 | -0.56 | 46.29 | 47.48 | 45.26 | BUY SELL |
Dwarikesh Sugar Industries Ltd | 61.71 | -0.35 | -0.56 | 62.06 | 62.20 | 60.63 | BUY SELL |
Suryoday Small Finance Bank Ltd | 142.03 | -0.78 | -0.55 | 142.81 | 145.88 | 139.72 | BUY SELL |
AAVAS Financiers Ltd | 1650.20 | -9.05 | -0.55 | 1659.25 | 1690.70 | 1644.55 | BUY SELL |
State Bank of India | 804.25 | -4.40 | -0.54 | 808.65 | 818.00 | 801.05 | BUY SELL |
Mahindra & Mahindra Financial Services Ltd | 256.85 | -1.40 | -0.54 | 258.25 | 261.25 | 255.00 | BUY SELL |
Maithan Alloys Ltd | 1079.00 | -5.85 | -0.54 | 1084.85 | 1100.85 | 1067.25 | BUY SELL |
Dabur India Ltd | 508.10 | -2.75 | -0.54 | 510.85 | 513.95 | 502.65 | BUY SELL |
Trent Ltd | 6463.00 | -35.25 | -0.54 | 6498.25 | 6550.30 | 6367.05 | BUY SELL |
Fairchem Organics Ltd | 871.40 | -4.60 | -0.53 | 876.00 | 895.55 | 870.00 | BUY SELL |
NIIT Learning Systems Ltd | 440.80 | -2.35 | -0.53 | 443.15 | 456.40 | 430.55 | BUY SELL |
BEML Ltd | 3791.20 | -20.35 | -0.53 | 3811.55 | 3882.80 | 3720.50 | BUY SELL |
Medi Assist Healthcare Services Ltd | 589.60 | -3.15 | -0.53 | 592.75 | 626.00 | 579.15 | BUY SELL |
UltraTech Cement Ltd | 10728.50 | -53.70 | -0.50 | 10782.20 | 10832.50 | 10542.50 | BUY SELL |
ITD Cementation India Ltd | 517.75 | -2.55 | -0.49 | 520.30 | 527.25 | 515.65 | BUY SELL |
IRM Energy Ltd | 376.45 | -1.85 | -0.49 | 378.30 | 383.80 | 364.80 | BUY SELL |
Inox India Ltd | 1176.90 | -5.85 | -0.49 | 1182.75 | 1191.55 | 1159.45 | BUY SELL |
Piramal Pharma Ltd | 258.45 | -1.25 | -0.48 | 259.70 | 267.45 | 254.45 | BUY SELL |
Aditya Birla Fashion & Retail Ltd | 288.70 | -1.40 | -0.48 | 290.10 | 295.65 | 287.15 | BUY SELL |
Vedant Fashions Ltd | 1321.35 | -6.35 | -0.48 | 1327.70 | 1336.25 | 1313.50 | BUY SELL |
Prakash Industries Ltd | 169.49 | -0.80 | -0.47 | 170.29 | 176.33 | 168.15 | BUY SELL |
Mangalam Cement Ltd | 819.65 | -3.80 | -0.46 | 823.45 | 835.00 | 787.60 | BUY SELL |
Accelya Solutions India Ltd | 1480.90 | -6.85 | -0.46 | 1487.75 | 1511.90 | 1466.70 | BUY SELL |
Torrent Pharmaceuticals Ltd | 3102.40 | -14.20 | -0.46 | 3116.60 | 3141.45 | 3094.60 | BUY SELL |
Kesoram Industries Ltd | 205.63 | -0.93 | -0.45 | 206.56 | 208.00 | 202.35 | BUY SELL |
ACC Ltd | 2188.15 | -9.65 | -0.44 | 2197.80 | 2214.95 | 2178.05 | BUY SELL |
Mahindra Lifespace Developers Ltd | 472.60 | -2.10 | -0.44 | 474.70 | 479.95 | 460.10 | BUY SELL |
Aster DM Healthcare Ltd | 430.40 | -1.90 | -0.44 | 432.30 | 440.95 | 426.75 | BUY SELL |
Akzo Nobel India Ltd | 3646.30 | -15.75 | -0.43 | 3662.05 | 3789.60 | 3631.00 | BUY SELL |
Bank of India | 104.30 | -0.44 | -0.42 | 104.74 | 106.90 | 103.80 | BUY SELL |
Karnataka Bank Ltd | 204.66 | -0.87 | -0.42 | 205.53 | 208.79 | 204.00 | BUY SELL |
Polycab India Ltd | 6301.90 | -26.35 | -0.42 | 6328.25 | 6400.00 | 6277.45 | BUY SELL |
Greenlam Industries Ltd | 517.20 | -2.15 | -0.41 | 519.35 | 535.15 | 513.55 | BUY SELL |
Triveni Engineering and Industries Ltd | 377.50 | -1.55 | -0.41 | 379.05 | 388.15 | 374.10 | BUY SELL |
PTC Industries Ltd | 11066.75 | -44.70 | -0.40 | 11111.45 | 11248.95 | 10600.00 | BUY SELL |
Wipro Ltd | 566.70 | -2.30 | -0.40 | 569.00 | 574.55 | 564.20 | BUY SELL |
P N Gadgil Jewellers Ltd | 688.55 | -2.75 | -0.40 | 691.30 | 701.20 | 686.15 | BUY SELL |
SJVN Ltd | 103.77 | -0.42 | -0.40 | 104.19 | 106.34 | 103.45 | BUY SELL |
Maruti Suzuki India Ltd | 11006.05 | -43.55 | -0.39 | 11049.60 | 11117.70 | 10892.10 | BUY SELL |
India Shelter Finance Corporation Ltd | 643.70 | -2.50 | -0.39 | 646.20 | 658.95 | 631.55 | BUY SELL |
Andhra Paper Ltd | 93.34 | -0.37 | -0.39 | 93.71 | 95.19 | 93.01 | BUY SELL |
Cipla Ltd | 1499.75 | -5.85 | -0.39 | 1505.60 | 1517.00 | 1490.25 | BUY SELL |
Ujjivan Small Finance Bank Ltd | 34.00 | -0.13 | -0.38 | 34.13 | 34.60 | 33.87 | BUY SELL |
Cochin Shipyard Ltd | 1312.40 | -4.95 | -0.38 | 1317.35 | 1343.95 | 1301.00 | BUY SELL |
RHI Magnesita India Ltd | 528.40 | -2.00 | -0.38 | 530.40 | 532.05 | 519.15 | BUY SELL |
GNA Axles Ltd | 389.20 | -1.45 | -0.37 | 390.65 | 397.35 | 384.55 | BUY SELL |
Radico Khaitan Ltd | 2249.15 | -8.35 | -0.37 | 2257.50 | 2283.60 | 2228.05 | BUY SELL |
Mahindra Logistics Ltd | 391.75 | -1.45 | -0.37 | 393.20 | 398.30 | 388.60 | BUY SELL |
Glenmark Pharmaceuticals Ltd | 1533.70 | -5.70 | -0.37 | 1539.40 | 1560.00 | 1524.00 | BUY SELL |
Apeejay Surrendra Park Hotels Ltd | 145.99 | -0.51 | -0.35 | 146.50 | 150.50 | 144.50 | BUY SELL |
Gujarat Ambuja Exports Ltd | 121.47 | -0.43 | -0.35 | 121.90 | 124.94 | 121.00 | BUY SELL |
Divis Laboratories Ltd | 5750.10 | -20.00 | -0.35 | 5770.10 | 5825.95 | 5723.15 | BUY SELL |
IDFC First Bank Ltd | 63.41 | -0.21 | -0.33 | 63.62 | 64.85 | 63.01 | BUY SELL |
CCL Products (India) Ltd | 695.00 | -2.30 | -0.33 | 697.30 | 709.70 | 691.05 | BUY SELL |
Ecos (India) Mobility & Hospitality Ltd | 350.60 | -1.15 | -0.33 | 351.75 | 361.40 | 348.50 | BUY SELL |
Balmer Lawrie & Company Ltd | 215.82 | -0.69 | -0.32 | 216.51 | 222.95 | 214.81 | BUY SELL |
Petronet LNG Ltd | 313.85 | -1.00 | -0.32 | 314.85 | 318.45 | 312.95 | BUY SELL |
Credo Brands Marketing Ltd | 170.41 | -0.55 | -0.32 | 170.96 | 175.47 | 169.90 | BUY SELL |
HCL Technologies Ltd | 1858.95 | -5.80 | -0.31 | 1864.75 | 1897.00 | 1846.35 | BUY SELL |
Vedanta Ltd | 433.40 | -1.35 | -0.31 | 434.75 | 439.90 | 430.25 | BUY SELL |
GAIL (India) Ltd | 188.89 | -0.58 | -0.31 | 189.47 | 192.00 | 187.93 | BUY SELL |
Responsive Industries Ltd | 259.75 | -0.80 | -0.31 | 260.55 | 268.00 | 259.00 | BUY SELL |
Atul Auto Ltd | 532.15 | -1.60 | -0.30 | 533.75 | 549.80 | 520.05 | BUY SELL |
Mrs Bectors Food Specialities Ltd | 1632.30 | -4.95 | -0.30 | 1637.25 | 1650.00 | 1616.00 | BUY SELL |
ITI Ltd | 291.52 | -0.87 | -0.30 | 292.39 | 311.75 | 276.37 | BUY SELL |
Jayaswal Neco Industries Ltd | 40.75 | -0.12 | -0.29 | 40.87 | 43.51 | 40.05 | BUY SELL |
Mukand Ltd | 129.36 | -0.37 | -0.29 | 129.73 | 133.20 | 128.35 | BUY SELL |
Bharti Hexacom Ltd | 1421.80 | -4.20 | -0.29 | 1426.00 | 1443.50 | 1400.35 | BUY SELL |
Grindwell Norton Ltd | 2084.80 | -5.85 | -0.28 | 2090.65 | 2110.85 | 2060.50 | BUY SELL |
Rategain Travel Technologies Ltd | 714.85 | -2.00 | -0.28 | 716.85 | 727.30 | 704.90 | BUY SELL |
Vodafone Idea Ltd | 7.34 | -0.02 | -0.27 | 7.36 | 7.62 | 7.32 | BUY SELL |
PSP Projects Ltd | 617.75 | -1.60 | -0.26 | 619.35 | 632.20 | 615.45 | BUY SELL |
New Delhi Television Ltd | 167.42 | -0.43 | -0.26 | 167.85 | 170.48 | 165.71 | BUY SELL |
ICICI Lombard General Insurance Company Ltd | 1863.40 | -4.80 | -0.26 | 1868.20 | 1894.35 | 1849.85 | BUY SELL |
Bajaj Finance Ltd | 6549.15 | -16.85 | -0.26 | 6566.00 | 6639.45 | 6530.00 | BUY SELL |
Data Patterns (India) Ltd | 2166.65 | -5.50 | -0.25 | 2172.15 | 2213.95 | 2146.95 | BUY SELL |
Sirca Paints India Ltd | 339.60 | -0.85 | -0.25 | 340.45 | 347.80 | 335.00 | BUY SELL |
Hil Ltd | 2462.05 | -5.95 | -0.24 | 2468.00 | 2486.00 | 2436.20 | BUY SELL |
IKIO Lighting Ltd | 250.45 | -0.60 | -0.24 | 251.05 | 254.35 | 248.65 | BUY SELL |
Sagility India Ltd | 28.51 | -0.07 | -0.24 | 28.58 | 29.80 | 27.80 | BUY SELL |
Sunflag Iron & Steel Company Ltd | 197.99 | -0.47 | -0.24 | 198.46 | 204.75 | 197.10 | BUY SELL |
TTK Healthcare Ltd | 1419.60 | -3.25 | -0.23 | 1422.85 | 1430.00 | 1399.05 | BUY SELL |
JM Financial Ltd | 129.05 | -0.30 | -0.23 | 129.35 | 133.80 | 128.21 | BUY SELL |
Indian Railway Catering & Tourism Corporation Ltd | 799.60 | -1.80 | -0.22 | 801.40 | 808.25 | 791.00 | BUY SELL |
Infosys Ltd | 1864.55 | -3.85 | -0.21 | 1868.40 | 1876.00 | 1856.00 | BUY SELL |
Mphasis Ltd | 2839.30 | -6.05 | -0.21 | 2845.35 | 2887.55 | 2828.95 | BUY SELL |
Onward Technologies Ltd | 312.90 | -0.65 | -0.21 | 313.55 | 320.50 | 306.15 | BUY SELL |
Bharat Electronics Ltd | 280.95 | -0.60 | -0.21 | 281.55 | 284.45 | 275.50 | BUY SELL |
Dodla Dairy Ltd | 1158.05 | -2.45 | -0.21 | 1160.50 | 1177.05 | 1148.00 | BUY SELL |
Indoco Remedies Ltd | 309.50 | -0.65 | -0.21 | 310.15 | 313.10 | 305.95 | BUY SELL |
Tube Investments of India Ltd | 3440.50 | -7.15 | -0.21 | 3447.65 | 3542.70 | 3361.60 | BUY SELL |
RPG Life Sciences Ltd | 2157.65 | -4.30 | -0.20 | 2161.95 | 2215.60 | 2127.40 | BUY SELL |
Central Bank of India | 51.92 | -0.10 | -0.19 | 52.02 | 53.18 | 51.76 | BUY SELL |
Equitas Small Finance Bank Ltd | 62.63 | -0.12 | -0.19 | 62.75 | 63.63 | 62.00 | BUY SELL |
Heubach Colorants India Ltd | 541.20 | -1.00 | -0.18 | 542.20 | 546.30 | 540.05 | BUY SELL |
Graphite India Ltd | 484.65 | -0.85 | -0.18 | 485.50 | 497.95 | 482.00 | BUY SELL |
Netweb Technologies India Ltd | 2670.85 | -4.65 | -0.17 | 2675.50 | 2784.00 | 2654.20 | BUY SELL |
JSW Infrastructure Ltd | 290.60 | -0.50 | -0.17 | 291.10 | 296.90 | 288.80 | BUY SELL |
Ambuja Cements Ltd | 544.50 | -0.85 | -0.16 | 545.35 | 552.30 | 541.05 | BUY SELL |
Nitin Spinners Ltd | 388.80 | -0.60 | -0.15 | 389.40 | 397.00 | 385.05 | BUY SELL |
Tata Investment Corporation Ltd | 6611.20 | -9.35 | -0.14 | 6620.55 | 6684.70 | 6536.05 | BUY SELL |
NMDC Steel Ltd | 43.86 | -0.06 | -0.14 | 43.92 | 44.68 | 43.58 | BUY SELL |
Platinum Industries Ltd | 413.40 | -0.55 | -0.13 | 413.95 | 426.55 | 388.55 | BUY SELL |
Titan Company Ltd | 3183.70 | -4.15 | -0.13 | 3187.85 | 3195.15 | 3136.00 | BUY SELL |
IFB Industries Ltd | 1569.95 | -2.00 | -0.13 | 1571.95 | 1628.00 | 1507.55 | BUY SELL |
PG Electroplast Ltd | 628.75 | -0.80 | -0.13 | 629.55 | 647.50 | 626.00 | BUY SELL |
Suven Life Sciences Ltd | 119.83 | -0.16 | -0.13 | 119.99 | 128.00 | 118.49 | BUY SELL |
Syngene International Ltd | 861.60 | -1.15 | -0.13 | 862.75 | 869.15 | 856.80 | BUY SELL |
Caplin Point Laboratories Ltd | 1951.50 | -2.50 | -0.13 | 1954.00 | 2009.00 | 1914.55 | BUY SELL |
TVS Srichakra Ltd | 3576.45 | -4.80 | -0.13 | 3581.25 | 3639.95 | 3484.05 | BUY SELL |
Alembic Ltd | 126.74 | -0.15 | -0.12 | 126.89 | 131.35 | 125.79 | BUY SELL |
Century Plyboards (India) Ltd | 748.65 | -0.90 | -0.12 | 749.55 | 767.95 | 736.50 | BUY SELL |
LMW Ltd | 15231.80 | -18.40 | -0.12 | 15250.20 | 15795.90 | 15150.20 | BUY SELL |
MMTC Ltd | 75.35 | -0.09 | -0.12 | 75.44 | 77.04 | 74.77 | BUY SELL |
Karur Vysya Bank Ltd | 211.27 | -0.24 | -0.11 | 211.51 | 215.99 | 209.20 | BUY SELL |
Tata Consultancy Services Ltd | 4145.90 | -4.45 | -0.11 | 4150.35 | 4160.00 | 4116.45 | BUY SELL |
Aptus Value Housing Finance India Ltd | 316.80 | -0.35 | -0.11 | 317.15 | 323.35 | 314.25 | BUY SELL |
Indus Towers Ltd | 317.75 | -0.35 | -0.11 | 318.10 | 321.10 | 315.60 | BUY SELL |
DCB Bank Ltd | 113.55 | -0.11 | -0.10 | 113.66 | 115.70 | 112.81 | BUY SELL |
Godrej Industries Ltd | 931.95 | -0.90 | -0.10 | 932.85 | 1021.45 | 921.00 | BUY SELL |
Lloyds Engineering Works Ltd | 69.72 | -0.07 | -0.10 | 69.79 | 71.75 | 69.00 | BUY SELL |
Tarsons Products Ltd | 399.20 | -0.40 | -0.10 | 399.60 | 408.00 | 391.00 | BUY SELL |
BF Utilities Ltd | 927.80 | -0.95 | -0.10 | 928.75 | 935.00 | 906.05 | BUY SELL |
Steel Exchange India Ltd | 10.12 | -0.01 | -0.10 | 10.13 | 10.32 | 10.00 | BUY SELL |
Indo Rama Synthetics (India) Ltd | 38.74 | -0.04 | -0.10 | 38.78 | 39.80 | 38.20 | BUY SELL |
L&T Technology Services Ltd | 5170.00 | -4.75 | -0.09 | 5174.75 | 5221.05 | 5115.65 | BUY SELL |
Exide Industries Ltd | 418.10 | -0.35 | -0.08 | 418.45 | 422.60 | 412.35 | BUY SELL |
HeidelbergCement India Ltd | 215.88 | -0.18 | -0.08 | 216.06 | 218.50 | 213.63 | BUY SELL |
Rail Vikas Nigam Ltd | 419.50 | -0.35 | -0.08 | 419.85 | 428.45 | 416.10 | BUY SELL |
G R Infraprojects Ltd | 1569.90 | -1.20 | -0.08 | 1571.10 | 1605.00 | 1558.00 | BUY SELL |
Vindhya Telelinks Ltd | 1923.25 | -1.45 | -0.08 | 1924.70 | 1957.75 | 1900.05 | BUY SELL |
Gensol Engineering Ltd | 762.60 | -0.60 | -0.08 | 763.20 | 772.85 | 753.00 | BUY SELL |
Astec Lifesciences Ltd | 1059.25 | -0.90 | -0.08 | 1060.15 | 1075.80 | 1049.95 | BUY SELL |
KPIT Technologies Ltd | 1356.95 | -1.00 | -0.07 | 1357.95 | 1367.75 | 1341.00 | BUY SELL |
GMM Pfaudler Ltd | 1241.05 | -0.90 | -0.07 | 1241.95 | 1262.00 | 1239.15 | BUY SELL |
Bhansali Engineering Polymers Ltd | 119.91 | -0.08 | -0.07 | 119.99 | 123.74 | 118.59 | BUY SELL |
Styrenix Performance Materials Ltd | 2374.20 | -1.65 | -0.07 | 2375.85 | 2436.40 | 2347.95 | BUY SELL |
Vaibhav Global Ltd | 269.55 | -0.15 | -0.06 | 269.70 | 279.45 | 267.00 | BUY SELL |
T.V. Today Network Ltd | 189.13 | -0.11 | -0.06 | 189.24 | 191.40 | 187.05 | BUY SELL |
Shoppers Stop Ltd | 625.35 | -0.35 | -0.06 | 625.70 | 633.15 | 610.00 | BUY SELL |
Mastek Ltd | 3010.25 | -1.35 | -0.04 | 3011.60 | 3134.05 | 2976.55 | BUY SELL |
Ircon International Ltd | 191.78 | -0.08 | -0.04 | 191.86 | 196.00 | 191.10 | BUY SELL |
BCL Industries Ltd | 52.78 | -0.02 | -0.04 | 52.80 | 53.39 | 52.10 | BUY SELL |
Aurobindo Pharma Ltd | 1249.00 | -0.45 | -0.04 | 1249.45 | 1272.25 | 1241.85 | BUY SELL |
Kingfa Science & Technology (India) Ltd | 2898.90 | -1.15 | -0.04 | 2900.05 | 2944.65 | 2879.50 | BUY SELL |
Dr Lal Pathlabs Ltd | 2956.40 | -0.75 | -0.03 | 2957.15 | 2990.00 | 2928.05 | BUY SELL |
Prince Pipes & Fittings Ltd | 442.15 | -0.15 | -0.03 | 442.30 | 448.20 | 438.55 | BUY SELL |
D-Link India Ltd | 518.90 | -0.15 | -0.03 | 519.05 | 534.00 | 516.35 | BUY SELL |
MSTC Ltd | 582.70 | -0.20 | -0.03 | 582.90 | 597.75 | 570.00 | BUY SELL |
Indigo Paints Ltd | 1500.15 | -0.25 | -0.02 | 1500.40 | 1540.50 | 1493.30 | BUY SELL |
Pfizer Ltd | 5206.95 | -1.15 | -0.02 | 5208.10 | 5299.00 | 5180.00 | BUY SELL |
Cantabil Retail India Ltd | 216.73 | -0.05 | -0.02 | 216.78 | 219.59 | 214.01 | BUY SELL |
BEML Land Assets Ltd | 224.71 | -0.03 | -0.01 | 224.74 | 229.68 | 223.00 | BUY SELL |
Cupid Ltd | 84.00 | -0.01 | -0.01 | 84.01 | 85.25 | 82.03 | BUY SELL |
CESC Ltd | 174.96 | -0.02 | -0.01 | 174.98 | 178.79 | 174.30 | BUY SELL |
The stock market is subject to volatility. Stock prices move in an upward as well as a downward trend over the period. During this continuous rise and fall in the prices, they tend to touch a high and a low point. These points determine the highs and lows of stock prices in the stock market.
The National Stock Exchange (NSE) captures and lists the top losers in various categories on a real-time basis. Security is a loser with a higher opening price and a lower closing price on a particular trading day. To gauge the market's mood, the number of top losers is compared with the number of gainers (stocks that have increased in price on a particular trading day). The market is considered a slump if there are more losers than gainers over certain days. While determining the NSE top losers, the top stocks that have lost maximum value on the percentage basis from the price difference from their previous close. Let's understand this with an example. Suppose stocks A, B and C are among the losers on a particular day on NSE. Their price difference is as follows-
STOCK | OPENING PRICE | CLOSING PRICE | PERCENTAGE DECREASE |
---|---|---|---|
A | 50 | 45 | 10% |
B | 60 | 51 | 15% |
C | 45 | 44.1 | 2% |
Here, even though the price at the end of the trading day for stock C is the lowest, it is not the top loser on that day. Instead, the ultimate loser NSE for the day, in this case, is stock B, as it lost the maximum value in terms of percentage, that is, 15%.