Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
57.50
0.00%
|
380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.96
-8.57%
|
9
-100.00%
|
48.00
12.15%
|
400 |
0.95
-51.28%
|
287
-100.00%
|
10.43
-21.52%
|
|||||||||||||
|
0.08
-11.11%
|
1
-100.00%
|
40.20
16.86%
|
410 |
1.60
-44.83%
|
80
-100.00%
|
1.73
-31.62%
|
|||||||||||||
|
0.79
-31.30%
|
36
-99.99%
|
29.30
15.58%
|
420 |
2.85
-38.71%
|
194
-100.00%
|
7.76
-24.73%
|
|||||||||||||
|
3.52
-19.82%
|
89
-100.00%
|
21.00
16.02%
|
430 |
4.30
-41.89%
|
273
-100.00%
|
7.47
-26.91%
|
|||||||||||||
|
10.45
-24.28%
|
335
-100.00%
|
14.00
16.67%
|
440 |
6.70
-40.44%
|
193
-100.00%
|
7.52
-20.42%
|
|||||||||||||
|
10.94
-28.40%
|
432
-100.00%
|
7.40
-3.27%
|
450
|
10.00
-40.83%
|
132
-100.00%
|
9.40
-12.48%
|
|||||||||||||
|
6.63
-27.54%
|
246
-100.00%
|
3.60
-26.53%
|
460 |
16.10
-32.64%
|
26
-100.00%
|
3.67
-9.16%
|
|||||||||||||
|
6.03
-25.19%
|
198
-100.00%
|
2.40
-26.15%
|
470 |
25.10
-22.41%
|
42
-100.00%
|
3.31
-11.97%
|
|||||||||||||
|
8.87
-22.40%
|
227
-100.00%
|
1.75
-23.91%
|
480 |
36.50
-11.41%
|
6
-100.00%
|
5.06
-1.36%
|
|||||||||||||
|
4.22
-19.00%
|
94
-100.00%
|
0.70
-60.00%
|
490 |
46.80
-6.96%
|
2
-100.00%
|
1.87
-1.58%
|
|||||||||||||
|
16.94
-17.16%
|
267
-100.00%
|
0.80
-38.46%
|
500 |
52.00
-13.48%
|
20
-100.00%
|
9.26
-3.54%
|
|||||||||||||
|
5.17
-19.85%
|
60
-100.00%
|
0.70
-36.36%
|
510 |
69.15
-0.07%
|
1
-100.00%
|
2.49
-0.40%
|
|||||||||||||
|
10.45
-8.73%
|
61
-100.00%
|
0.70
-26.32%
|
520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.54
-4.66%
|
32
-100.00%
|
0.20
-76.47%
|
530 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.54
-8.84%
|
20
-100.00%
|
0.30
-57.14%
|
540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.70
-4.29%
|
39
-100.00%
|
0.35
-50.00%
|
550 |
108.00
-1.64%
|
1
-99.99%
|
2.56
-0.39%
|
|||||||||||||
|
12.05
-3.14%
|
39
-100.00%
|
0.40
-42.86%
|
560 |
120.00
-0.83%
|
1
-99.98%
|
1.72
-0.58%
|
|||||||||||||
|
1.31
-18.13%
|
24
-99.99%
|
0.45
-18.18%
|
570 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.87
-2.05%
|
6
-100.00%
|
0.40
0.00%
|
580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.82
-7.87%
|
7
-99.99%
|
1.00
185.71%
|
590 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.47
-3.86%
|
33
-99.99%
|
0.50
42.86%
|
600 |
157.00
-3.09%
|
4
-99.90%
|
2.27
-1.73%
|
|||||||||||||
|
1.61
0.00%
|
0
-100.00%
|
0.20
0.00%
|
610 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.61
-2.25%
|
1
-100.00%
|
0.10
-50.00%
|
620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
0.30
0.00%
|
630 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.49
-2.00%
|
1
-100.00%
|
0.20
0.00%
|
650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.67
-2.90%
|
2
-99.99%
|
0.20
-33.33%
|
660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
0.15
0.00%
|
720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
