loader2
Partner With Us NRI

AARTI INDUSTRIES Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: TCS| INFY| RELIANCE| MARUTI| HCLTECH
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
0.00%
0
-100.00%
90.00
0.00%
 580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
114.00
-0.65%
 600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
85.90
-21.19%
 620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
70.00
0.00%
 630
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
61.90
-20.03%
 640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.45
7.14%
9
-99.78%
62.50
28.47%
 650
2.55
-32.00%
125
-99.98%
3.62
-4.23%
0.08
14.29%
3
-99.98%
51.50
23.50%
 660
3.65
-32.41%
73
-99.96%
1.55
5.44%
0.19
5.56%
4
-99.60%
43.65
31.48%
 670
5.05
-29.86%
61
-99.98%
1.17
2.63%
0.99
-2.94%
24
-99.99%
37.85
15.40%
 680
6.90
-31.00%
98
-99.98%
1.87
-4.59%
0.99
-18.18%
80
-99.98%
28.90
8.44%
 690
9.65
-28.52%
123
-99.97%
1.76
-7.85%
6.39
-10.88%
938
-99.92%
22.70
6.32%
700
Spot Price: 704.25
13.90
-23.20%
395
-99.91%
5.61
-4.27%
4.48
-11.64%
1,220
-99.88%
17.95
5.90%
 710
18.90
-20.42%
108
-99.91%
2.07
-6.33%
7.33
11.40%
1,279
-99.86%
13.90
2.58%
 720
25.00
-17.90%
55
-99.92%
1.43
-2.72%
12.24
-10.59%
943
-99.93%
10.85
0.93%
 730
31.10
-41.10%
23
-99.89%
0.81
-4.71%
3.25
-18.75%
476
-99.93%
8.10
-1.22%
 740
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.13
13.10%
678
-99.91%
6.05
-3.20%
 750
46.25
-10.54%
7
-99.97%
1.10
-1.79%
3.82
14.71%
185
-99.93%
4.50
-3.23%
 760
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.31
-6.85%
211
-99.89%
3.40
-6.85%
 770
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.77
12.03%
73
-99.96%
2.60
-8.77%
 780
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.42
5.00%
34
-99.95%
2.05
-10.87%
 790
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.24
-3.26%
252
-99.94%
1.75
-7.89%
 800
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.49
0.58%
99
-99.95%
0.95
-5.00%
 820
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500