Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,960.00
0.00%
|
6,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
2,010.00
0.00%
|
6,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
-14.29%
|
1
-99.20%
|
780.65
-39.48%
|
7,500 |
43.00
128.72%
|
737
-95.05%
|
0.50
6.38%
|
|||||||||||||
|
0.11
45.76%
|
76
-79.73%
|
358.00
-34.91%
|
8,000 |
147.00
120.89%
|
1,340
-96.96%
|
0.89
14.72%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
600.00
0.00%
|
8,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.36
14,300.00%
|
675
440.00%
|
254.30
-60.88%
|
8,200
|
243.00
114.29%
|
705
-93.80%
|
0.33
74.17%
|
|||||||||||||
|
0.42
1,668.42%
|
760
-13.14%
|
205.00
-51.28%
|
8,300 |
295.00
107.82%
|
342
-92.40%
|
0.18
36.19%
|
|||||||||||||
|
0.08
950.00%
|
114
-92.40%
|
186.05
-64.56%
|
8,350 |
321.45
65.27%
|
93
-62.80%
|
0.03
283.33%
|
|||||||||||||
|
0.48
349.41%
|
1,258
-65.30%
|
165.15
-51.80%
|
8,400 |
346.50
94.94%
|
407
-98.28%
|
0.25
33.77%
|
|||||||||||||
|
0.11
196.55%
|
279
-68.11%
|
146.00
-51.56%
|
8,450 |
383.20
88.82%
|
30
-99.40%
|
0.05
-8.89%
|
|||||||||||||
|
1.12
158.33%
|
2,206
-97.44%
|
131.00
-56.94%
|
8,500 |
419.65
87.64%
|
389
-99.83%
|
0.62
-13.61%
|
|||||||||||||
|
0.12
37.68%
|
53
-99.84%
|
120.70
-56.36%
|
8,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.03
78.62%
|
1,250
-98.70%
|
104.70
-58.82%
|
8,600 |
487.20
75.09%
|
119
-98.46%
|
0.29
-13.70%
|
|||||||||||||
|
0.24
4.44%
|
199
-98.77%
|
96.15
-58.65%
|
8,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.87
31.64%
|
1,107
-98.30%
|
87.20
-58.58%
|
8,700 |
543.70
55.94%
|
41
-97.48%
|
0.17
-1.45%
|
|||||||||||||
|
0.08
8.06%
|
47
-99.18%
|
76.30
-61.33%
|
8,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.91
51.14%
|
1,298
-97.88%
|
71.85
-59.44%
|
8,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
22.58%
|
67
-73.20%
|
63.30
-61.40%
|
8,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.27
28.92%
|
415
-98.25%
|
58.05
-59.69%
|
8,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
775.00%
|
24
-96.16%
|
52.40
-70.86%
|
8,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.16
47.44%
|
2,835
-98.09%
|
49.10
-58.46%
|
9,000 |
798.55
81.08%
|
8
-99.36%
|
0.06
-9.80%
|
|||||||||||||
|
0.04
141.67%
|
24
-95.20%
|
45.85
-77.30%
|
9,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
27.01%
|
244
-97.90%
|
39.50
-58.40%
|
9,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.52
31.53%
|
410
-97.29%
|
32.75
-58.33%
|
9,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
53.64%
|
205
-95.57%
|
27.80
-55.16%
|
9,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
137.97%
|
191
-96.45%
|
22.50
-57.10%
|
9,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.06
9.90%
|
1,028
-98.71%
|
22.20
-52.41%
|
9,500 |
1,260.00
31.54%
|
4
-98.40%
|
0.00
-33.33%
|
|||||||||||||
|
0.06
-40.00%
|
84
-97.51%
|
16.75
-57.22%
|
9,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
-20.48%
|
47
-96.24%
|
12.70
-57.88%
|
9,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
-16.67%
|
0
-100.00%
|
24.70
-7.66%
|
9,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
8.06%
|
263
-95.79%
|
12.15
-51.40%
|
9,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.47
-5.81%
|
259
-99.32%
|
8.05
-53.60%
|
10,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.45
0.00%
|
29
-99.87%
|
6.00
-59.32%
|
10,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
