Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
843.90
0.00%
|
6,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
662.85
0.00%
|
6,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
34.29%
|
59
-98.57%
|
515.00
-32.81%
|
6,500 |
39.55
127.95%
|
1,476
-98.87%
|
1.00
7.35%
|
|||||||||||||
|
0.00
100.00%
|
1
-99.20%
|
567.40
-11.22%
|
6,600 |
55.95
144.86%
|
577
-99.31%
|
0.38
4.86%
|
|||||||||||||
|
0.09
-3.85%
|
4
-99.20%
|
465.70
-14.58%
|
6,700 |
78.85
155.59%
|
1,074
-98.93%
|
0.28
-30.84%
|
|||||||||||||
|
0.05
2.70%
|
4
-99.91%
|
303.65
-35.67%
|
6,800 |
113.00
173.28%
|
1,155
-98.93%
|
0.37
-7.19%
|
|||||||||||||
|
0.09
7.14%
|
50
-98.52%
|
221.45
-43.33%
|
6,900 |
153.00
168.89%
|
1,164
-98.61%
|
0.52
-12.53%
|
|||||||||||||
|
1.07
35.61%
|
1,899
-99.04%
|
167.30
-48.14%
|
7,000
|
198.50
160.16%
|
4,333
-97.87%
|
1.86
2.98%
|
|||||||||||||
|
1.00
21.87%
|
2,373
-99.12%
|
126.00
-50.52%
|
7,100 |
260.00
141.86%
|
3,372
-96.38%
|
0.72
7.85%
|
|||||||||||||
|
1.49
40.97%
|
3,107
-99.34%
|
95.30
-51.41%
|
7,200 |
318.00
114.94%
|
1,285
-99.00%
|
0.72
12.77%
|
|||||||||||||
|
1.14
39.57%
|
2,358
-99.15%
|
68.50
-53.42%
|
7,300 |
402.00
103.18%
|
317
-98.73%
|
0.48
5.85%
|
|||||||||||||
|
1.65
24.98%
|
1,703
-99.00%
|
50.70
-53.46%
|
7,400 |
370.00
42.31%
|
46
-99.55%
|
0.38
0.00%
|
|||||||||||||
|
2.79
13.17%
|
4,060
-99.00%
|
37.15
-53.85%
|
7,500 |
574.75
75.18%
|
26
-99.81%
|
0.56
1.36%
|
|||||||||||||
|
1.19
35.52%
|
1,603
-98.67%
|
26.90
-55.46%
|
7,600 |
501.00
21.38%
|
2
-99.93%
|
0.32
0.00%
|
|||||||||||||
|
1.03
-1.56%
|
1,391
-98.85%
|
20.40
-53.58%
|
7,700 |
595.00
21.44%
|
2
-99.93%
|
0.15
0.00%
|
|||||||||||||
|
1.03
7.30%
|
1,421
-98.54%
|
15.00
-55.82%
|
7,800 |
685.00
-17.00%
|
1
-99.80%
|
0.03
0.00%
|
|||||||||||||
|
0.47
13.21%
|
580
-98.66%
|
12.00
-54.80%
|
7,900 |
900.00
10.30%
|
4
-98.93%
|
0.01
0.00%
|
|||||||||||||
|
3.60
9.66%
|
2,781
-99.02%
|
9.50
-52.38%
|
8,000 |
889.90
10.89%
|
2
-99.47%
|
0.27
0.00%
|
|||||||||||||
|
0.40
-30.85%
|
466
-98.97%
|
8.20
-48.43%
|
8,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.09
11.55%
|
814
-99.08%
|
7.25
-47.84%
|
8,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.51
56.37%
|
552
-98.54%
|
6.10
-36.13%
|
8,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.35
-4.75%
|
627
-97.60%
|
4.90
-46.74%
|
8,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
-18.89%
|
188
-92.48%
|
4.50
-50.00%
|
8,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
1
-99.80%
|
4.35
1.16%
|
8,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.30
-0.42%
|
12
-99.64%
|
3.20
-44.83%
|
8,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
1
-99.84%
|
3.00
-60.00%
|
8,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.60
-10.65%
|
140
-94.91%
|
3.15
-42.20%
|
9,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
145.00
0.00%
|
9,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
3
-99.60%
|
1.50
-71.15%
|
9,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
4.50
0.00%
|
9,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
-22.92%
|
14
-99.07%
|
2.75
-9.84%
|
9,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
3.40
21.43%
|
9,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
177.15
0.00%
|
9,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
11
-95.60%
|
3.50
0.00%
|
10,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
