Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
CALL | Strike Price | PUT | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
0.00
0.00%
|
1
0.00%
|
2,082.20
0.00%
|
25,000 |
50.00
85.19%
|
21
-95.80%
|
0.02
-10.10%
|
|||||||||||||
0.00
0.00%
|
0
-100.00%
|
1,910.00
-9.05%
|
25,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.02
84.00%
|
30
-87.50%
|
1,340.00
-18.79%
|
26,000 |
215.00
144.32%
|
95
-97.30%
|
0.03
4.00%
|
|||||||||||||
0.01
147.06%
|
0
-100.00%
|
1,670.00
33.06%
|
26,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.00
-20.00%
|
0
-100.00%
|
1,433.85
11.97%
|
26,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.02
16.28%
|
77
92.50%
|
625.00
-39.90%
|
27,000 |
529.30
100.95%
|
127
-97.41%
|
0.05
-21.65%
|
|||||||||||||
0.00
57.14%
|
10
-92.86%
|
460.40
-47.31%
|
27,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.02
27.27%
|
175
-2.78%
|
422.00
-45.40%
|
27,500 |
755.70
51.14%
|
11
-72.50%
|
0.01
-12.20%
|
|||||||||||||
0.01
1.43%
|
29
-71.00%
|
325.00
-46.96%
|
27,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.14
45.71%
|
1,270
-89.09%
|
275.15
-45.99%
|
28,000 |
1,064.00
50.45%
|
16
-98.64%
|
0.01
26.19%
|
|||||||||||||
0.01
0.00%
|
9
-97.50%
|
220.00
-41.26%
|
28,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.02
1.15%
|
11
-99.50%
|
205.90
-39.55%
|
28,500
|
1,640.50
84.38%
|
1
-97.50%
|
0.00
16.67%
|
|||||||||||||
0.00
66.67%
|
1
-98.33%
|
177.15
-52.57%
|
28,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.14
24.56%
|
772
-93.25%
|
119.65
-46.55%
|
29,000 |
2,070.40
46.00%
|
5
-97.73%
|
0.02
-2.20%
|
|||||||||||||
0.00
0.00%
|
0
0.00%
|
166.60
0.00%
|
29,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.00
12.50%
|
7
-97.50%
|
92.80
-41.96%
|
29,500 |
2,458.20
17.06%
|
8
-97.33%
|
0.01
500.00%
|
|||||||||||||
0.00
0.00%
|
0
-100.00%
|
252.00
0.00%
|
29,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.10
-8.35%
|
185
-97.48%
|
52.25
-35.77%
|
30,000 |
3,033.10
21.32%
|
1
-95.00%
|
0.00
0.00%
|
|||||||||||||
0.01
-7.41%
|
9
-98.68%
|
33.00
2.48%
|
31,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.00
0.00%
|
0
-100.00%
|
5.45
0.00%
|
32,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|