Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
3,531.10
0.00%
|
26,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
3,136.15
0.00%
|
26,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
3,039.05
0.00%
|
26,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
2,677.95
0.00%
|
26,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
1
-95.00%
|
2,111.95
7.21%
|
27,000 |
79.95
-4.25%
|
169
-92.72%
|
0.03
0.00%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,302.25
0.00%
|
27,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,169.30
0.00%
|
27,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
-0.47%
|
11
-72.50%
|
955.50
-16.99%
|
28,000 |
269.40
3.16%
|
289
-90.68%
|
0.05
-7.51%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
795.40
0.64%
|
28,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
-5.49%
|
54
-92.06%
|
660.05
-15.36%
|
28,500
|
460.00
6.73%
|
156
-79.47%
|
0.05
-3.60%
|
|||||||||||||
|
0.01
-26.92%
|
24
-96.00%
|
621.65
-3.81%
|
28,750 |
579.95
-1.28%
|
48
-60.00%
|
0.01
54.55%
|
|||||||||||||
|
0.06
-24.88%
|
559
-89.76%
|
420.05
-20.10%
|
29,000 |
676.05
0.20%
|
68
-90.00%
|
0.07
-5.88%
|
|||||||||||||
|
0.00
133.33%
|
9
-55.00%
|
403.10
-4.02%
|
29,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
-52.58%
|
152
-83.48%
|
260.10
-22.65%
|
29,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
8.60%
|
915
-88.15%
|
158.00
-19.80%
|
30,000 |
1,102.25
-32.79%
|
4
-98.67%
|
0.01
0.00%
|
|||||||||||||
|
0.01
66.67%
|
25
-86.11%
|
96.60
-30.80%
|
30,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
160.65
0.00%
|
30,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.76%
|
220
-93.45%
|
49.10
-36.97%
|
31,000 |
2,150.00
-16.25%
|
2
-98.00%
|
0.00
0.00%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
70.00
0.00%
|
31,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
38.85
0.00%
|
31,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
-3.31%
|
10
-98.65%
|
20.50
-43.06%
|
32,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1.05
0.00%
|
33,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
4
0.00%
|
20.00
0.00%
|
33,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
19.00
0.00%
|
34,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
