loader2
Partner With Us NRI

ACC Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: TCS| INFY| RELIANCE| MARUTI| HCLTECH
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
-100.00%
569.00
0.00%
 2,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
-100.00%
0
-100.00%
405.00
-1.22%
 2,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
-22.22%
1
-99.89%
310.00
25.18%
 2,400
8.90
26.24%
363
-99.61%
1.17
17.07%
0.01
0.00%
0
-100.00%
242.00
-18.57%
 2,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
6.06%
2
-99.94%
206.00
15.15%
 2,500
19.30
2.12%
1,477
-99.32%
2.03
3.85%
0.01
0.00%
0
-100.00%
123.70
0.00%
 2,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
-11.11%
1
-99.93%
166.00
39.20%
 2,540
26.35
3.33%
154
-98.93%
0.48
59.00%
0.02
25.00%
1
-99.97%
162.00
15.84%
 2,560
25.75
-18.51%
56
-99.80%
0.29
7.78%
0.08
4.00%
2
-99.92%
143.90
34.80%
 2,580
35.65
-4.42%
50
-99.77%
0.15
0.00%
0.82
-2.51%
201
-99.83%
129.00
18.29%
 2,600
40.95
-5.97%
523
-99.83%
2.98
18.19%
0.20
-27.66%
7
-99.98%
108.75
11.42%
 2,620
47.30
-8.16%
86
-99.84%
0.27
46.77%
0.52
16.78%
170
-99.85%
104.00
22.64%
 2,640
55.00
-8.03%
237
-99.75%
0.40
4.72%
0.44
-4.55%
224
-99.80%
92.65
23.45%
 2,660
64.00
-8.77%
212
-99.46%
0.41
9.68%
0.98
53.77%
872
-99.36%
80.75
23.09%
 2,680
72.55
-7.11%
245
-99.03%
0.25
29.23%
5.30
55.50%
3,632
-99.65%
70.95
24.04%
 2,700
81.60
-11.16%
462
-99.49%
1.97
25.57%
0.88
101.37%
458
-99.28%
61.00
21.88%
2,720
Spot Price: 2715.85
96.15
-9.04%
42
-99.50%
0.24
3.95%
1.38
34.80%
497
-99.65%
54.20
23.89%
 2,740
105.95
-28.24%
33
-99.39%
0.45
11.03%
1.76
14.62%
458
-99.73%
47.00
22.56%
 2,760
116.85
-22.07%
37
-99.23%
0.35
-1.67%
0.75
6.87%
279
-99.75%
42.00
25.37%
 2,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.74
23.35%
1,766
-99.72%
36.00
23.71%
 2,800
148.55
-15.62%
13
-99.93%
0.83
-3.17%
0.50
-2.89%
176
-99.59%
33.00
29.16%
 2,820
162.05
-27.40%
5
-98.33%
0.06
-20.00%
0.38
-4.51%
120
-99.54%
28.90
29.31%
 2,840
173.80
-3.61%
5
-99.83%
0.09
6.90%
0.71
20.30%
112
-99.60%
25.25
25.31%
 2,860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.49
82.02%
65
-99.40%
21.85
44.70%
 2,880
217.85
-18.06%
1
-99.89%
0.02
25.00%
3.91
9.86%
2,147
-99.60%
19.45
23.89%
 2,900
229.15
-18.74%
4
-99.78%
0.10
3.03%
0.22
75.61%
25
-99.86%
17.75
24.56%
 2,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
20.00%
29
-99.56%
15.05
20.40%
 2,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
-33.75%
45
-99.76%
14.55
53.16%
 2,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
5.26%
9
-99.50%
11.85
-2.47%
 2,980
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.94
-4.48%
1,049
-99.84%
10.55
19.21%
 3,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.44
101.39%
8
-99.81%
9.40
15.34%
 3,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
6.30
-19.75%
 3,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.44
1.39%
283
-99.07%
7.25
16.94%
 3,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
2.70%
1
-99.96%
6.50
-2.26%
 3,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.87
14.23%
381
-99.75%
5.80
14.85%
 3,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
30.77%
0
-100.00%
5.60
20.43%
 3,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
-7.41%
0
-100.00%
4.45
15.58%
 3,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.92
18.92%
25
-99.84%
4.05
39.66%
 3,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500