Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
417.30
0.00%
|
1,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
215.35
0.00%
|
2,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
169.15
0.00%
|
2,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
166.45
0.00%
|
2,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
1
-99.83%
|
107.15
-6.42%
|
2,180 |
14.85
1.02%
|
109
-99.37%
|
0.16
-10.34%
|
|||||||||||||
|
0.23
4.05%
|
15
-99.17%
|
89.00
-19.82%
|
2,200 |
19.75
5.33%
|
502
-99.59%
|
1.32
6.02%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
104.10
0.00%
|
2,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
25.00%
|
2
-99.67%
|
64.00
-7.25%
|
2,240 |
31.30
10.99%
|
154
-99.52%
|
0.25
-9.78%
|
|||||||||||||
|
0.27
15.38%
|
97
-99.73%
|
44.45
-19.47%
|
2,260
|
39.25
8.58%
|
712
-98.98%
|
0.52
17.69%
|
|||||||||||||
|
0.50
62.75%
|
529
-99.08%
|
35.15
-19.38%
|
2,280 |
48.00
7.02%
|
141
-99.77%
|
0.31
-8.04%
|
|||||||||||||
|
2.14
-2.72%
|
958
-99.62%
|
26.25
-21.88%
|
2,300 |
61.00
12.34%
|
337
-99.65%
|
2.51
-3.46%
|
|||||||||||||
|
0.84
0.72%
|
584
-99.62%
|
19.10
-24.65%
|
2,320 |
71.35
9.10%
|
30
-99.80%
|
0.47
-4.27%
|
|||||||||||||
|
0.82
-2.84%
|
602
-99.51%
|
13.90
-29.08%
|
2,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.16
1.05%
|
310
-99.73%
|
9.95
-30.18%
|
2,360 |
95.20
-2.51%
|
4
-99.89%
|
0.44
-0.68%
|
|||||||||||||
|
0.24
6.76%
|
111
-99.78%
|
7.25
-30.29%
|
2,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.55
9.15%
|
857
-99.66%
|
5.50
-26.67%
|
2,400 |
135.00
13.68%
|
21
-99.93%
|
5.90
-0.30%
|
|||||||||||||
|
0.34
-18.84%
|
516
-98.44%
|
4.00
-31.62%
|
2,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.39
-9.15%
|
417
-99.54%
|
3.20
-24.71%
|
2,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.38
-6.72%
|
262
-99.64%
|
2.65
-14.52%
|
2,460 |
181.75
9.65%
|
1
-99.89%
|
0.09
0.00%
|
|||||||||||||
|
0.16
0.00%
|
0
-100.00%
|
2.55
0.00%
|
2,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.02
-3.59%
|
336
-99.82%
|
2.10
-8.70%
|
2,500 |
213.95
3.88%
|
4
-99.33%
|
1.24
-0.24%
|
|||||||||||||
|
0.16
-5.36%
|
22
-99.44%
|
1.55
-38.00%
|
2,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
-12.50%
|
23
-99.68%
|
1.95
21.88%
|
2,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
-28.57%
|
1
-99.99%
|
1.00
-35.48%
|
2,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.83
-10.71%
|
40
-99.92%
|
1.20
-11.11%
|
2,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1.00
0.00%
|
2,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
-2.22%
|
5
-99.92%
|
0.50
-41.18%
|
2,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
