Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.45
-7.73%
|
629
-99.84%
|
10.75
-0.92%
|
990
|
16.40
-27.59%
|
137
-99.85%
|
0.87
6.61%
|
|||||||||||||
|
0.22
0.00%
|
0
-100.00%
|
1.60
3.23%
|
1,090 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
0.00%
|
0
-100.00%
|
78.70
0.00%
|
900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.65
-7.06%
|
550
-99.87%
|
3.15
-23.17%
|
1,020 |
34.40
-23.39%
|
13
-99.96%
|
0.29
7.50%
|
|||||||||||||
|
0.59
-1.14%
|
68
-99.66%
|
0.85
-10.53%
|
1,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.63
-11.43%
|
16
-99.41%
|
0.50
-9.09%
|
1,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.23
5.10%
|
157
-99.92%
|
2.20
-22.81%
|
1,030 |
57.00
7.24%
|
6
-99.97%
|
0.16
-4.17%
|
|||||||||||||
|
1.19
13.55%
|
438
-99.84%
|
15.70
2.28%
|
980 |
11.35
-31.83%
|
195
-99.87%
|
1.69
17.37%
|
|||||||||||||
|
1.31
-10.60%
|
142
-99.81%
|
1.05
-25.00%
|
1,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
900.00%
|
11
-99.19%
|
68.70
-25.49%
|
910 |
1.05
-43.24%
|
47
-99.90%
|
0.74
-9.84%
|
|||||||||||||
|
0.26
2.63%
|
21
-99.90%
|
38.35
10.52%
|
950 |
2.95
-50.00%
|
118
-99.93%
|
2.63
-1.52%
|
|||||||||||||
|
0.68
-2.88%
|
72
-99.90%
|
23.70
14.22%
|
970 |
7.25
-39.33%
|
175
-99.88%
|
1.41
-16.40%
|
|||||||||||||
|
1.15
-11.40%
|
295
-99.74%
|
4.95
-10.81%
|
1,010 |
29.35
-20.89%
|
25
-99.83%
|
0.36
-10.00%
|
|||||||||||||
|
0.82
1.68%
|
32
-99.97%
|
1.00
-20.00%
|
1,070 |
82.80
0.00%
|
6
0.00%
|
0.02
0.00%
|
|||||||||||||
|
4.25
-11.90%
|
304
-99.67%
|
0.55
-35.29%
|
1,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.64
-0.51%
|
80
-99.87%
|
1.25
-26.47%
|
1,050 |
76.10
76.57%
|
12
-99.82%
|
0.18
-6.90%
|
|||||||||||||
|
2.57
-3.31%
|
106
-99.92%
|
1.60
-21.95%
|
1,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
175.40
0.00%
|
840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
-15.00%
|
27
-99.83%
|
50.20
15.54%
|
940 |
2.15
-48.81%
|
103
-99.89%
|
3.14
6.65%
|
|||||||||||||
|
6.49
-5.32%
|
978
-99.93%
|
7.10
-10.13%
|
1,000 |
23.00
-22.03%
|
89
-99.93%
|
1.55
-2.54%
|
|||||||||||||
|
2.36
-1.97%
|
20
-99.97%
|
0.40
-42.86%
|
1,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
131.05
0.00%
|
880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
66.95
0.00%
|
920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.53
-0.88%
|
16
-99.93%
|
29.55
11.09%
|
960 |
5.00
-40.83%
|
158
-99.89%
|
1.24
-9.36%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place