Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
170.00
0.00%
|
2,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.01
2.69%
|
653
-99.83%
|
9.50
-4.52%
|
2,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
20.85
13.16%
|
3,321
-99.49%
|
5.35
1.90%
|
2,400 |
154.65
-7.12%
|
50
-98.53%
|
4.23
-0.73%
|
|||||||||||||
|
2.82
-11.97%
|
285
-99.58%
|
1.25
-13.79%
|
2,600 |
368.10
4.84%
|
3
-99.86%
|
0.67
-1.36%
|
|||||||||||||
|
2.21
2.44%
|
165
-99.51%
|
11.55
-2.94%
|
2,327 |
93.55
-8.15%
|
4
-99.90%
|
2.13
-0.43%
|
|||||||||||||
|
1.13
3.98%
|
176
-99.83%
|
15.20
-1.94%
|
2,307 |
76.25
0.00%
|
7
0.00%
|
0.66
0.00%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
247.50
0.00%
|
2,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
9.52%
|
42
-99.64%
|
118.75
8.20%
|
2,140 |
7.70
-31.56%
|
219
-99.49%
|
0.75
15.79%
|
|||||||||||||
|
5.16
-1.36%
|
2,802
-99.68%
|
66.00
5.85%
|
2,200 |
17.00
-30.89%
|
1,662
-99.62%
|
5.58
-1.69%
|
|||||||||||||
|
2.87
-10.42%
|
538
-99.50%
|
3.40
-4.23%
|
2,440 |
205.10
5.48%
|
4
-99.68%
|
0.47
-1.29%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
80.50
0.00%
|
2,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.50
2.11%
|
107
-99.68%
|
1.95
-9.30%
|
2,521 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.48
-0.62%
|
51
-99.86%
|
3.90
-3.70%
|
2,424 |
176.05
-7.90%
|
10
-96.76%
|
2.69
-0.11%
|
|||||||||||||
|
0.85
1.48%
|
58
-99.86%
|
4.70
-3.09%
|
2,404 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
329.50
0.00%
|
2,114 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.02
6.54%
|
3,592
-99.53%
|
39.00
0.91%
|
2,240
|
29.25
-28.31%
|
1,988
-99.46%
|
3.58
49.48%
|
|||||||||||||
|
1.48
-9.26%
|
61
-99.87%
|
0.90
20.00%
|
2,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.46
-5.06%
|
18
-99.87%
|
0.65
44.44%
|
2,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
25
0.00%
|
18.75
0.00%
|
2,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
331.20
0.00%
|
1,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
0.00%
|
44
0.00%
|
125.00
0.00%
|
2,133 |
7.50
0.00%
|
22
0.00%
|
2.17
0.00%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
110.20
0.00%
|
2,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
2.67%
|
19
-99.82%
|
100.60
9.29%
|
2,160 |
9.80
-32.65%
|
349
-99.53%
|
1.12
17.86%
|
|||||||||||||
|
3.45
6.38%
|
1,221
-99.61%
|
22.20
-1.33%
|
2,280 |
51.50
-20.95%
|
226
-99.49%
|
2.02
-4.11%
|
|||||||||||||
|
11.63
-3.02%
|
1,264
-99.72%
|
2.15
-14.00%
|
2,500 |
250.00
-0.87%
|
61
-97.53%
|
2.81
-1.52%
|
|||||||||||||
|
0.08
3.70%
|
9
-99.90%
|
70.60
28.36%
|
2,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.39
-34.21%
|
72
-98.21%
|
1.00
-13.04%
|
2,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.45
0.21%
|
1
-100.00%
|
2.00
0.00%
|
2,618 |
370.00
0.00%
|
1
0.00%
|
0.42
0.00%
|
|||||||||||||
|
0.72
19.39%
|
184
-98.96%
|
26.90
2.09%
|
2,269 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.05
16.49%
|
253
-99.40%
|
2.70
-6.90%
|
2,463 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.69
-17.78%
|
126
-99.22%
|
1.75
-10.26%
|
2,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.52
7.11%
|
624
-99.62%
|
6.15
-1.60%
|
2,380 |
165.30
54.20%
|
6
-99.93%
|
0.62
0.50%
|
|||||||||||||
|
1.13
2.53%
|
196
-99.52%
|
2.35
-12.96%
|
2,480 |
243.20
2.10%
|
2
-99.84%
|
0.06
-8.70%
|
|||||||||||||
|
0.33
-6.14%
|
67
-99.46%
|
1.95
-11.36%
|
2,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.74
2.13%
|
148
-99.23%
|
20.10
-0.25%
|
2,288 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.68
-2.21%
|
56
-99.80%
|
3.30
-4.35%
|
2,443 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.78
2.31%
|
117
-99.41%
|
9.00
5.26%
|
2,346 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.10
8.56%
|
1,265
-99.50%
|
46.55
6.64%
|
2,230 |
25.05
-30.61%
|
603
-99.53%
|
2.14
0.14%
|
|||||||||||||
|
1.01
-1.21%
|
10
-99.54%
|
1.30
225.00%
|
2,792 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.04
0.61%
|
795
-99.61%
|
12.80
-0.78%
|
2,320 |
81.40
-10.79%
|
8
-99.96%
|
1.19
-0.52%
|
|||||||||||||
|
1.44
21.99%
|
505
-99.65%
|
4.10
-3.53%
|
2,420 |
196.00
4.48%
|
6
-99.86%
|
0.21
0.00%
|
|||||||||||||
|
0.69
-17.78%
|
126
-99.22%
|
1.75
-10.26%
|
2,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.64
-0.93%
|
84
-99.65%
|
7.10
5.19%
|
2,366 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.53
-7.61%
|
41
-99.17%
|
154.05
6.06%
|
2,100 |
5.85
-18.75%
|
1,249
-99.25%
|
5.21
12.56%
|
|||||||||||||
|
1.87
17.21%
|
2,141
-99.38%
|
52.70
7.11%
|
2,220 |
21.75
-30.95%
|
1,350
-99.53%
|
2.35
23.50%
|
|||||||||||||
|
26.20
2.44%
|
4,766
-99.61%
|
16.70
-3.19%
|
2,300 |
65.75
-16.82%
|
331
-99.67%
|
10.18
-1.23%
|
|||||||||||||
|
2.31
-6.03%
|
188
-99.80%
|
2.80
-6.67%
|
2,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.83
22.83%
|
613
-99.16%
|
35.45
3.35%
|
2,249 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.62
21.08%
|
88
-99.82%
|
2.10
-12.50%
|
2,501 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.14
-0.27%
|
1
-99.99%
|
0.60
-14.29%
|
2,715 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.56
23.29%
|
251
-96.47%
|
1.80
-20.00%
|
2,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.92
6.83%
|
89
-99.77%
|
2.35
-17.54%
|
2,482 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
154.95
0.00%
|
2,094 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.38
-3.94%
|
7
-99.83%
|
1.40
75.00%
|
2,598 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.46
-0.67%
|
92
-99.79%
|
83.05
7.51%
|
2,180 |
12.00
-36.84%
|
270
-99.65%
|
1.34
-3.56%
|
|||||||||||||
|
12.75
8.46%
|
3,557
-99.54%
|
30.00
0.50%
|
2,260 |
39.25
-24.08%
|
994
-99.11%
|
3.19
6.51%
|
|||||||||||||
|
4.68
2.78%
|
673
-99.54%
|
7.60
-2.56%
|
2,360 |
118.55
-10.80%
|
43
-99.86%
|
1.63
-4.86%
|
|||||||||||||
|
1.25
2.81%
|
75
-99.85%
|
1.65
-8.33%
|
2,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.30
0.00%
|
0
-100.00%
|
0.40
0.00%
|
2,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.63
21.56%
|
137
-98.99%
|
5.80
-0.85%
|
2,385 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place