loader2
NRI

ADANI ENTERPRISES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| TATAMOTORS| HAL| BHARTIARTL| NTPC
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.02
20.00%
0
-100.00%
543.90
50.50%
 1,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
-4.12%
4
-99.56%
540.00
5.52%
 2,000
4.55
-8.08%
560
-99.78%
4.39
-0.20%
0.00
0.00%
0
-100.00%
460.95
-8.61%
 2,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
450.00
0.00%
 2,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
-1.02%
1
-99.97%
445.00
2.77%
 2,100
5.85
-23.03%
707
-99.82%
3.18
3.22%
0.02
0.00%
0
-100.00%
226.55
0.00%
 2,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
375.35
0.00%
 2,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
-1.52%
2
-99.67%
363.00
3.71%
 2,160
6.50
-31.22%
489
-98.30%
0.69
34.50%
0.14
0.00%
0
-100.00%
360.00
0.00%
 2,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.99
-3.49%
38
-99.82%
342.40
5.78%
 2,200
7.45
-34.65%
1,754
-99.76%
4.00
-14.39%
0.15
0.00%
0
-100.00%
261.00
0.00%
 2,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
0.00%
0
-100.00%
246.20
0.00%
 2,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
0.00%
0
-100.00%
266.00
0.00%
 2,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.96
0.00%
0
-100.00%
228.00
0.00%
 2,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.48
-5.28%
104
-99.92%
246.00
7.66%
 2,300
10.70
-42.01%
1,966
-99.76%
6.41
-2.55%
0.89
-0.67%
4
-99.67%
226.15
5.68%
 2,320
11.85
-43.17%
451
-99.78%
0.97
28.57%
0.32
0.00%
1
-99.94%
222.60
17.68%
 2,340
13.30
-43.40%
398
-99.84%
1.49
19.42%
1.27
-0.94%
11
-99.99%
187.95
-0.37%
 2,360
15.20
-42.96%
459
-99.84%
3.34
4.02%
0.39
-2.27%
5
-100.00%
171.35
-2.34%
 2,380
16.95
-43.59%
861
-99.56%
1.24
-6.12%
4.61
1.79%
871
-99.88%
154.00
4.58%
 2,400
19.30
-43.24%
4,296
-99.77%
9.25
10.30%
0.70
-0.85%
8
-99.99%
137.50
4.56%
 2,420
22.20
-42.56%
638
-99.76%
1.31
22.19%
1.26
-4.32%
239
-99.93%
123.35
5.16%
 2,440
26.00
-41.11%
1,865
-99.66%
2.31
21.10%
3.31
-7.70%
529
-99.95%
106.00
1.73%
 2,460
30.80
-38.71%
1,723
-99.70%
3.77
13.56%
2.64
14.45%
1,748
-99.88%
92.00
-0.11%
 2,480
36.50
-37.07%
2,924
-99.65%
3.98
16.40%
14.84
-2.02%
14,640
-99.80%
79.45
-1.79%
 2,500
43.25
-35.21%
9,306
-99.68%
13.29
17.98%
4.13
-9.35%
5,711
-99.76%
67.50
-4.66%
2,520
Spot Price: 2527.55
52.30
-31.81%
3,037
-99.57%
2.53
3.05%
3.14
2.05%
4,720
-99.71%
57.75
-6.33%
 2,540
62.70
-28.51%
1,680
-99.47%
1.70
-10.73%
3.62
-0.08%
2,674
-99.76%
49.50
-8.67%
 2,560
72.65
-26.65%
425
-99.79%
1.74
-9.36%
1.49
20.58%
2,172
-99.70%
42.55
-10.70%
 2,580
87.00
-23.82%
53
-99.83%
1.13
0.80%
15.39
-1.95%
8,516
-99.81%
37.00
-11.48%
 2,600
100.05
-21.62%
616
-99.51%
3.45
-0.78%
1.00
-0.60%
771
-99.75%
31.90
-12.96%
 2,620
117.00
-18.75%
5
-99.91%
0.14
2.17%
1.25
13.66%
1,078
-99.71%
27.75
-14.09%
 2,640
163.50
-8.15%
1
-99.83%
0.44
-0.68%
0.85
-1.05%
707
-99.82%
24.45
-14.81%
 2,660
176.25
-10.78%
1
-99.67%
0.30
-0.99%
1.07
0.28%
578
-99.87%
21.65
-15.26%
 2,680
170.55
-6.11%
1
-99.95%
0.28
1.08%
9.80
-2.48%
4,651
-99.84%
18.75
-18.30%
 2,700
182.45
-12.22%
46
-99.81%
1.22
-3.32%
1.49
19.28%
620
-99.84%
16.90
-17.16%
 2,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.25
40.20%
634
-99.85%
14.75
-20.49%
 2,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.77
4.62%
517
-99.85%
13.10
-20.85%
 2,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.51
-1.18%
689
-99.81%
11.45
-23.67%
 2,780
275.85
-15.36%
1
-99.83%
0.15
-1.96%
9.40
-0.73%
3,209
-99.87%
9.70
-27.34%
 2,800
267.55
-8.51%
8
-99.94%
1.61
-0.74%
0.92
0.66%
605
-99.78%
8.10
-30.47%
 2,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.21
44.96%
619
-99.79%
7.10
-32.38%
 2,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.15
35.82%
711
-99.71%
6.50
-31.22%
 2,860
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.48
43.02%
714
-99.63%
5.65
-32.74%
 2,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.13
17.08%
2,972
-99.69%
5.00
-33.33%
 2,900
364.55
-15.58%
14
-99.07%
8.51
0.04%
0.71
28.96%
571
-98.74%
4.55
-34.53%
 2,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.59
36.36%
251
-99.26%
4.30
-32.81%
 2,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
-23.46%
76
-99.70%
4.55
-14.15%
 2,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
7.69%
7
-99.96%
3.20
-35.35%
 2,980
0.0
0.0%
0.0
0.0%
0.0
0.0%
17.96
1.98%
2,182
-99.81%
3.55
-26.80%
 3,000
463.15
-4.48%
15
-99.93%
20.91
-0.01%
0.23
4.05%
55
-99.81%
3.35
-24.72%
 3,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
1.22%
4
-99.99%
3.00
-21.05%
 3,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
19.05%
4
-99.96%
3.05
-15.28%
 3,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.90
5.93%
386
-99.87%
2.90
-19.44%
 3,100
551.00
-0.72%
2
-99.33%
0.81
-0.74%
2.61
-1.81%
134
-99.89%
2.40
-7.69%
 3,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.13
-1.57%
57
-99.95%
1.40
-12.50%
 3,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
49.55
0.00%
 3,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
-1.11%
14
-99.74%
1.10
-24.14%
 3,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
1
-99.93%
1.00
0.00%
 3,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.36
-6.20%
12
-99.43%
1.25
-21.88%
 3,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500