loader2
Login Open ICICI 3-in-1 Account

ADANI ENTERPRISES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TATAELXSI| SHRIRAMFIN| TMPV| INFY| DIVISLAB
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
0.00%
0
-100.00%
170.00
0.00%
2,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.01
2.69%
653
-99.83%
9.50
-4.52%
2,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
20.85
13.16%
3,321
-99.49%
5.35
1.90%
2,400
154.65
-7.12%
50
-98.53%
4.23
-0.73%
2.82
-11.97%
285
-99.58%
1.25
-13.79%
2,600
368.10
4.84%
3
-99.86%
0.67
-1.36%
2.21
2.44%
165
-99.51%
11.55
-2.94%
2,327
93.55
-8.15%
4
-99.90%
2.13
-0.43%
1.13
3.98%
176
-99.83%
15.20
-1.94%
2,307
76.25
0.00%
7
0.00%
0.66
0.00%
0.05
0.00%
0
-100.00%
247.50
0.00%
2,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
9.52%
42
-99.64%
118.75
8.20%
2,140
7.70
-31.56%
219
-99.49%
0.75
15.79%
5.16
-1.36%
2,802
-99.68%
66.00
5.85%
2,200
17.00
-30.89%
1,662
-99.62%
5.58
-1.69%
2.87
-10.42%
538
-99.50%
3.40
-4.23%
2,440
205.10
5.48%
4
-99.68%
0.47
-1.29%
0.02
0.00%
0
-100.00%
80.50
0.00%
2,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.50
2.11%
107
-99.68%
1.95
-9.30%
2,521
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.48
-0.62%
51
-99.86%
3.90
-3.70%
2,424
176.05
-7.90%
10
-96.76%
2.69
-0.11%
0.85
1.48%
58
-99.86%
4.70
-3.09%
2,404
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
329.50
0.00%
2,114
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.02
6.54%
3,592
-99.53%
39.00
0.91%
2,240
Spot Price: 2239.50
29.25
-28.31%
1,988
-99.46%
3.58
49.48%
1.48
-9.26%
61
-99.87%
0.90
20.00%
2,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.46
-5.06%
18
-99.87%
0.65
44.44%
2,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
25
0.00%
18.75
0.00%
2,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
331.20
0.00%
1,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
0.00%
44
0.00%
125.00
0.00%
2,133
7.50
0.00%
22
0.00%
2.17
0.00%
0.01
0.00%
0
-100.00%
110.20
0.00%
2,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
2.67%
19
-99.82%
100.60
9.29%
2,160
9.80
-32.65%
349
-99.53%
1.12
17.86%
3.45
6.38%
1,221
-99.61%
22.20
-1.33%
2,280
51.50
-20.95%
226
-99.49%
2.02
-4.11%
11.63
-3.02%
1,264
-99.72%
2.15
-14.00%
2,500
250.00
-0.87%
61
-97.53%
2.81
-1.52%
0.08
3.70%
9
-99.90%
70.60
28.36%
2,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.39
-34.21%
72
-98.21%
1.00
-13.04%
2,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.45
0.21%
1
-100.00%
2.00
0.00%
2,618
370.00
0.00%
1
0.00%
0.42
0.00%
0.72
19.39%
184
-98.96%
26.90
2.09%
2,269
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.05
16.49%
253
-99.40%
2.70
-6.90%
2,463
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.69
-17.78%
126
-99.22%
1.75
-10.26%
2,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.52
7.11%
624
-99.62%
6.15
-1.60%
2,380
165.30
54.20%
6
-99.93%
0.62
0.50%
1.13
2.53%
196
-99.52%
2.35
-12.96%
2,480
243.20
2.10%
2
-99.84%
0.06
-8.70%
0.33
-6.14%
67
-99.46%
1.95
-11.36%
2,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.74
2.13%
148
-99.23%
20.10
-0.25%
2,288
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.68
-2.21%
56
-99.80%
3.30
-4.35%
2,443
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.78
2.31%
117
-99.41%
9.00
5.26%
2,346
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.10
8.56%
1,265
-99.50%
46.55
6.64%
2,230
25.05
-30.61%
603
-99.53%
2.14
0.14%
1.01
-1.21%
10
-99.54%
1.30
225.00%
2,792
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.04
0.61%
795
-99.61%
12.80
-0.78%
2,320
81.40
-10.79%
8
-99.96%
1.19
-0.52%
1.44
21.99%
505
-99.65%
4.10
-3.53%
2,420
196.00
4.48%
6
-99.86%
0.21
0.00%
0.69
-17.78%
126
-99.22%
1.75
-10.26%
2,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.64
-0.93%
84
-99.65%
7.10
5.19%
2,366
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.53
-7.61%
41
-99.17%
154.05
6.06%
2,100
5.85
-18.75%
1,249
-99.25%
5.21
12.56%
1.87
17.21%
2,141
-99.38%
52.70
7.11%
2,220
21.75
-30.95%
1,350
-99.53%
2.35
23.50%
26.20
2.44%
4,766
-99.61%
16.70
-3.19%
2,300
65.75
-16.82%
331
-99.67%
10.18
-1.23%
2.31
-6.03%
188
-99.80%
2.80
-6.67%
2,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.83
22.83%
613
-99.16%
35.45
3.35%
2,249
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.62
21.08%
88
-99.82%
2.10
-12.50%
2,501
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.14
-0.27%
1
-99.99%
0.60
-14.29%
2,715
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.56
23.29%
251
-96.47%
1.80
-20.00%
2,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.92
6.83%
89
-99.77%
2.35
-17.54%
2,482
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
154.95
0.00%
2,094
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.38
-3.94%
7
-99.83%
1.40
75.00%
2,598
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.46
-0.67%
92
-99.79%
83.05
7.51%
2,180
12.00
-36.84%
270
-99.65%
1.34
-3.56%
12.75
8.46%
3,557
-99.54%
30.00
0.50%
2,260
39.25
-24.08%
994
-99.11%
3.19
6.51%
4.68
2.78%
673
-99.54%
7.60
-2.56%
2,360
118.55
-10.80%
43
-99.86%
1.63
-4.86%
1.25
2.81%
75
-99.85%
1.65
-8.33%
2,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
0.00%
0
-100.00%
0.40
0.00%
2,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.63
21.56%
137
-98.99%
5.80
-0.85%
2,385
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91