Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
700.00
0.00%
|
2,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
610.00
0.00%
|
2,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
7.14%
|
3
-99.67%
|
381.25
-20.57%
|
2,700 |
13.50
7.14%
|
643
-99.31%
|
3.34
19.04%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
352.05
0.00%
|
2,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
-9.84%
|
20
-98.89%
|
287.15
-10.27%
|
2,800 |
19.20
7.87%
|
622
-99.74%
|
5.71
5.02%
|
|||||||||||||
|
0.03
42.86%
|
5
-99.17%
|
267.70
-3.83%
|
2,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
32.26%
|
131
-99.09%
|
200.65
-15.73%
|
2,900 |
31.00
13.14%
|
1,428
-99.50%
|
8.03
4.90%
|
|||||||||||||
|
0.17
7.41%
|
20
-99.61%
|
159.95
-18.35%
|
2,950 |
41.10
14.80%
|
502
-99.60%
|
1.16
47.71%
|
|||||||||||||
|
2.10
-2.10%
|
633
-99.65%
|
129.00
-18.59%
|
3,000 |
57.85
20.15%
|
1,444
-99.75%
|
8.57
5.97%
|
|||||||||||||
|
0.82
53.37%
|
783
-99.41%
|
98.95
-21.25%
|
3,050 |
78.90
20.73%
|
1,176
-99.50%
|
1.26
-25.80%
|
|||||||||||||
|
8.12
45.48%
|
4,686
-99.61%
|
76.00
-22.37%
|
3,100
|
105.30
20.97%
|
2,102
-99.76%
|
8.27
15.55%
|
|||||||||||||
|
5.40
16.97%
|
1,918
-99.67%
|
57.00
-24.75%
|
3,150 |
134.95
17.81%
|
301
-99.80%
|
1.81
-4.59%
|
|||||||||||||
|
21.03
3.51%
|
4,996
-99.68%
|
42.30
-27.51%
|
3,200 |
172.00
17.01%
|
343
-99.78%
|
7.47
-4.05%
|
|||||||||||||
|
6.75
14.62%
|
1,004
-99.65%
|
32.00
-29.05%
|
3,250 |
211.70
14.90%
|
100
-99.75%
|
1.99
2.00%
|
|||||||||||||
|
12.69
1.66%
|
3,297
-99.64%
|
24.90
-30.15%
|
3,300 |
252.95
12.32%
|
46
-99.82%
|
2.89
0.00%
|
|||||||||||||
|
2.84
150.26%
|
417
-99.72%
|
19.40
-32.17%
|
3,350 |
300.30
10.49%
|
3
-99.89%
|
0.13
7.69%
|
|||||||||||||
|
11.14
24.15%
|
1,407
-99.62%
|
15.35
-33.26%
|
3,400 |
339.55
9.22%
|
38
-99.72%
|
1.27
-1.17%
|
|||||||||||||
|
0.83
5.36%
|
326
-99.12%
|
12.25
-34.32%
|
3,450 |
361.15
0.63%
|
2
-99.78%
|
0.11
0.00%
|
|||||||||||||
|
10.03
-8.58%
|
1,652
-99.67%
|
10.30
-33.76%
|
3,500 |
423.40
4.97%
|
11
-99.86%
|
1.64
-2.68%
|
|||||||||||||
|
0.24
11.11%
|
163
-99.32%
|
8.55
-31.87%
|
3,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.70
-6.96%
|
696
-99.62%
|
6.95
-33.81%
|
3,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.48
-4.06%
|
307
-99.86%
|
5.30
-31.17%
|
3,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.65
9.29%
|
586
-99.45%
|
3.80
-38.71%
|
3,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.51
-16.59%
|
169
-98.92%
|
3.65
-20.65%
|
3,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.19
-4.07%
|
370
-99.69%
|
2.75
-40.22%
|
4,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
10.00%
|
1
-99.98%
|
2.70
-10.00%
|
4,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.62
46.10%
|
150
-97.83%
|
2.60
-14.75%
|
4,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
