loader2
NRI

ADANI ENTERPRISES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BRITANNIA| RELIANCE| JUBLFOOD| TATAMOTORS| SBIN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
-100.00%
500.00
0.00%
 2,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
485.00
0.00%
 2,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.20
0.00%
1
-99.83%
282.00
-15.18%
 2,600
9.25
17.83%
560
-99.49%
1.57
-2.24%
0.00
0.00%
0
-100.00%
288.35
0.00%
 2,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.52
-0.57%
4
-99.97%
200.10
-14.65%
 2,700
18.00
36.36%
696
-99.57%
3.19
-1.02%
0.01
0.00%
0
-100.00%
273.40
0.00%
 2,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
0.00%
1
-99.92%
163.25
-17.55%
 2,740
24.10
39.71%
107
-99.73%
0.61
-7.73%
0.21
0.00%
2
-99.83%
134.15
-30.18%
 2,760
29.10
44.42%
131
-99.60%
0.78
0.39%
0.14
-2.08%
5
-98.33%
119.45
-23.55%
 2,780
34.35
47.11%
298
-99.03%
0.32
10.53%
5.99
0.86%
251
-99.25%
107.35
-24.35%
 2,800
38.35
43.10%
2,208
-99.61%
4.84
3.67%
0.23
0.00%
1
-99.96%
118.75
-7.80%
 2,820
45.10
43.63%
310
-99.26%
0.43
24.14%
0.27
18.42%
70
-95.33%
79.40
-31.70%
 2,840
52.75
44.72%
241
-99.64%
0.60
36.73%
0.41
39.18%
161
-98.81%
69.70
-30.65%
2,860
Spot Price: 2870.0
62.60
45.75%
596
-99.44%
0.99
35.95%
0.67
55.56%
339
-99.28%
60.75
-30.45%
 2,880
73.10
44.04%
717
-99.66%
0.74
8.89%
6.40
21.97%
4,683
-99.47%
52.00
-31.58%
 2,900
82.85
41.26%
3,686
-99.67%
9.04
5.61%
1.44
21.77%
1,346
-99.42%
43.45
-33.46%
 2,920
94.85
39.49%
1,013
-99.21%
0.93
19.77%
1.67
6.32%
923
-99.74%
36.65
-34.44%
 2,940
107.70
36.24%
231
-99.80%
1.34
-2.62%
2.35
8.01%
939
-99.62%
31.40
-34.45%
 2,960
122.85
35.97%
179
-99.65%
1.91
-4.06%
2.37
5.61%
590
-99.76%
26.45
-34.61%
 2,980
141.55
37.36%
54
-99.84%
0.94
-0.63%
13.91
11.47%
5,115
-99.66%
22.50
-34.78%
 3,000
155.80
34.37%
508
-99.78%
18.64
-0.21%
1.05
-1.96%
386
-99.76%
18.75
-35.68%
 3,020
174.15
32.89%
11
-99.84%
0.50
-2.35%
0.92
11.23%
600
-99.53%
15.85
-35.96%
 3,040
190.90
29.03%
11
-99.39%
0.45
-1.31%
1.18
8.59%
605
-99.59%
14.10
-32.70%
 3,060
178.25
9.79%
2
-99.87%
0.44
0.69%
0.72
11.57%
180
-99.79%
11.70
-34.45%
 3,080
196.90
11.81%
6
-98.00%
0.42
-1.42%
12.70
2.42%
2,498
-99.69%
9.90
-34.44%
 3,100
238.85
20.54%
80
-99.46%
15.47
-0.58%
0.43
-15.88%
109
-99.85%
8.65
-33.97%
 3,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.39
-11.49%
82
-99.65%
7.80
-32.17%
 3,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.50
-20.19%
280
-99.73%
6.85
-31.50%
 3,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.41
-13.84%
92
-99.86%
6.20
-29.14%
 3,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.95
-1.08%
1,329
-99.73%
5.90
-28.48%
 3,200
319.90
9.63%
11
-99.84%
0.68
-2.58%
0.87
12.84%
116
-99.80%
4.55
-24.79%
 3,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
0.00%
0
-100.00%
17.55
0.00%
 3,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
0.00%
0
-100.00%
5.00
-3.85%
 3,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.89
-6.70%
859
-99.70%
3.90
-19.59%
 3,300
410.00
25.86%
10
-99.58%
0.89
-1.01%
0.14
-2.17%
1
-100.00%
3.25
-24.42%
 3,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
-4.08%
10
-99.79%
2.90
-42.00%
 3,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
0.00%
0
-100.00%
4.60
0.00%
 3,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.83
-7.86%
219
-99.86%
3.05
-3.17%
 3,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
0
-100.00%
4.20
0.00%
 3,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
-5.56%
0
-100.00%
2.15
-12.24%
 3,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.29
-2.49%
93
-99.78%
2.45
11.36%
 3,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
8.00
0.00%
 3,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
0.00%
3
-99.88%
1.30
8.33%
 3,600
669.15
-1.74%
1
-99.83%
0.14
2.13%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500