Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.25
4.76%
|
57
-99.86%
|
200.00
-18.33%
|
1,000 |
4.40
-31.78%
|
2,469
-99.87%
|
7.61
1.25%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
164.00
0.00%
|
1,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
5.56%
|
22
-99.72%
|
150.75
-19.30%
|
1,060 |
9.75
-23.53%
|
780
-99.85%
|
2.11
12.18%
|
|||||||||||||
|
0.05
160.00%
|
20
-94.67%
|
126.75
-20.78%
|
1,080 |
12.30
-20.39%
|
565
-99.84%
|
1.13
18.04%
|
|||||||||||||
|
1.22
-10.25%
|
425
-99.89%
|
110.90
-19.20%
|
1,100 |
15.85
-15.24%
|
3,129
-99.90%
|
5.13
0.74%
|
|||||||||||||
|
0.48
-1.55%
|
9
-99.99%
|
94.95
-22.27%
|
1,120 |
20.00
-12.09%
|
633
-99.91%
|
1.04
-8.88%
|
|||||||||||||
|
1.29
3.63%
|
101
-99.99%
|
81.75
-23.10%
|
1,140 |
25.35
-6.63%
|
1,286
-99.89%
|
2.27
3.77%
|
|||||||||||||
|
1.14
-9.01%
|
394
-99.97%
|
67.90
-25.75%
|
1,160 |
32.45
-2.11%
|
1,450
-99.87%
|
2.35
-10.83%
|
|||||||||||||
|
1.38
18.01%
|
945
-99.96%
|
56.50
-29.42%
|
1,180 |
41.15
1.73%
|
2,209
-99.80%
|
1.81
9.52%
|
|||||||||||||
|
10.44
27.65%
|
9,252
-99.87%
|
47.50
-29.99%
|
1,200
|
51.45
5.32%
|
5,805
-99.80%
|
6.46
-1.66%
|
|||||||||||||
|
2.91
29.17%
|
5,636
-99.83%
|
39.15
-31.91%
|
1,220 |
63.20
7.30%
|
1,695
-99.89%
|
1.45
-21.82%
|
|||||||||||||
|
6.93
23.35%
|
8,089
-99.86%
|
32.20
-33.95%
|
1,240 |
75.90
8.82%
|
1,168
-99.90%
|
1.17
-12.08%
|
|||||||||||||
|
5.81
18.24%
|
5,211
-99.88%
|
26.45
-35.72%
|
1,260 |
91.10
12.19%
|
175
-99.92%
|
0.65
-7.98%
|
|||||||||||||
|
2.62
7.22%
|
1,760
-99.91%
|
22.60
-35.34%
|
1,280 |
106.50
11.58%
|
32
-99.89%
|
0.33
-3.30%
|
|||||||||||||
|
12.68
3.46%
|
9,845
-99.89%
|
18.60
-36.73%
|
1,300 |
120.30
8.43%
|
167
-99.90%
|
1.39
-3.13%
|
|||||||||||||
|
2.46
12.12%
|
1,217
-99.87%
|
16.00
-36.88%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.57
1.06%
|
1,438
-99.89%
|
13.90
-36.09%
|
1,340 |
157.90
11.75%
|
19
-99.72%
|
0.40
-0.93%
|
|||||||||||||
|
3.50
-3.92%
|
1,165
-99.88%
|
12.05
-35.39%
|
1,360 |
172.35
10.06%
|
8
-99.57%
|
0.57
0.67%
|
|||||||||||||
|
1.75
11.72%
|
1,090
-99.83%
|
10.50
-35.98%
|
1,380 |
197.80
13.84%
|
9
-99.60%
|
0.24
0.00%
|
|||||||||||||
|
13.14
2.04%
|
3,897
-99.93%
|
9.10
-35.92%
|
1,400 |
213.00
7.25%
|
46
-99.87%
|
2.21
-1.83%
|
|||||||||||||
|
2.89
5.48%
|
486
-99.88%
|
7.80
-37.35%
|
1,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.14
13.55%
|
1,027
-99.77%
|
6.90
-38.39%
|
1,440 |
212.00
0.71%
|
1
-99.91%
|
0.10
0.00%
|
|||||||||||||
|
1.76
22.45%
|
736
-99.85%
|
6.20
-35.08%
|
1,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.74
0.55%
|
572
-99.89%
|
5.40
-35.71%
|
1,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.61
2.50%
|
1,916
-99.88%
|
4.95
-33.11%
|
1,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.55
28.07%
|
58
-99.97%
|
4.15
-40.29%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.37
-4.81%
|
42
-99.88%
|
3.05
-39.60%
|
1,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.40
-6.96%
|
46
-99.95%
|
3.15
-38.84%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.09
7.32%
|
652
-99.91%
|
3.30
-29.03%
|
1,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
