Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
395.85
0.00%
|
1,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
350.35
0.00%
|
1,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
0.00%
|
0
-100.00%
|
284.65
-6.67%
|
1,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
230.35
0.00%
|
1,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
210.00
0.00%
|
1,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
220.00
0.00%
|
1,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.71
-23.38%
|
2
-99.88%
|
190.00
10.43%
|
1,300 |
2.80
-3.45%
|
384
-99.91%
|
8.04
-11.65%
|
|||||||||||||
|
0.03
0.00%
|
1
-99.92%
|
175.10
-10.21%
|
1,320 |
3.00
-3.23%
|
138
-99.96%
|
1.34
6.69%
|
|||||||||||||
|
0.25
0.00%
|
0
-100.00%
|
151.95
-16.10%
|
1,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
-26.42%
|
26
-98.70%
|
132.00
-2.29%
|
1,360 |
3.90
-11.36%
|
570
-99.93%
|
5.29
5.50%
|
|||||||||||||
|
0.42
-1.85%
|
5
-99.93%
|
111.20
-5.40%
|
1,380 |
5.25
-8.70%
|
709
-99.91%
|
5.20
2.69%
|
|||||||||||||
|
3.14
-7.22%
|
253
-99.88%
|
94.45
-5.31%
|
1,400 |
7.30
-7.01%
|
1,400
-99.91%
|
15.89
0.81%
|
|||||||||||||
|
0.46
14.85%
|
11
-99.95%
|
78.45
-6.27%
|
1,420 |
11.20
-5.49%
|
1,097
-99.80%
|
2.78
-8.56%
|
|||||||||||||
|
2.31
2.48%
|
165
-99.94%
|
64.55
-6.99%
|
1,440 |
16.80
-2.89%
|
628
-99.88%
|
3.11
2.37%
|
|||||||||||||
|
4.18
8.06%
|
873
-99.85%
|
52.00
-8.37%
|
1,460 |
23.60
-3.67%
|
966
-99.88%
|
4.94
7.48%
|
|||||||||||||
|
9.72
4.56%
|
2,664
-99.83%
|
40.70
-10.35%
|
1,480 |
30.00
-9.23%
|
1,581
-99.79%
|
6.69
14.28%
|
|||||||||||||
|
32.09
4.71%
|
7,666
-99.80%
|
31.50
-12.26%
|
1,500
|
44.00
0.80%
|
1,147
-99.82%
|
11.45
5.53%
|
|||||||||||||
|
10.18
0.87%
|
3,303
-99.76%
|
23.95
-13.85%
|
1,520 |
54.90
-0.72%
|
125
-99.79%
|
1.50
-2.35%
|
|||||||||||||
|
6.62
3.83%
|
2,086
-99.83%
|
17.45
-17.30%
|
1,540 |
69.50
1.76%
|
37
-99.89%
|
1.09
-4.90%
|
|||||||||||||
|
7.54
-0.37%
|
2,516
-99.73%
|
12.85
-19.18%
|
1,560 |
84.10
1.94%
|
22
-94.50%
|
1.04
-2.99%
|
|||||||||||||
|
5.85
11.17%
|
809
-99.87%
|
9.75
-19.75%
|
1,580 |
102.15
3.03%
|
22
-99.66%
|
0.39
-17.09%
|
|||||||||||||
|
27.44
6.46%
|
3,812
-99.79%
|
7.60
-20.00%
|
1,600 |
112.50
-3.14%
|
3
-99.97%
|
1.60
-1.48%
|
|||||||||||||
|
2.95
7.59%
|
818
-99.80%
|
5.55
-23.97%
|
1,620 |
136.85
3.64%
|
6
-98.50%
|
0.11
-12.90%
|
|||||||||||||
|
8.93
43.32%
|
972
-99.70%
|
4.20
-25.00%
|
1,640 |
155.85
3.18%
|
3
-99.88%
|
2.32
0.00%
|
|||||||||||||
|
3.41
8.52%
|
357
-99.92%
|
3.30
-24.14%
|
1,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.76
20.16%
|
461
-99.75%
|
2.75
-24.66%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.36
2.38%
|
346
-99.91%
|
2.45
-18.33%
|
1,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.67
12.08%
|
134
-99.76%
|
2.05
-19.61%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.84
15.93%
|
61
-99.87%
|
1.80
-14.29%
|
1,740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.76
15.45%
|
237
-99.65%
|
1.60
-13.51%
|
1,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.98
2.47%
|
161
-99.72%
|
1.10
-18.52%
|
1,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
