Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
4.31
2.25%
|
502
-99.79%
|
2.30
-22.03%
|
1,580 |
81.05
-3.22%
|
43
-98.19%
|
0.29
-14.08%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
138.95
0.00%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
19.64
-0.02%
|
1,489
-99.78%
|
1.70
-24.44%
|
1,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
208.00
0.00%
|
1,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.96
-5.74%
|
1,413
-99.88%
|
30.40
-2.88%
|
1,480 |
9.25
-22.59%
|
1,230
-99.86%
|
4.18
-0.79%
|
|||||||||||||
|
3.34
13.94%
|
282
-99.81%
|
0.95
-20.83%
|
1,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.75
-1.25%
|
9
-99.37%
|
101.05
10.44%
|
1,400 |
1.40
-3.45%
|
557
-99.79%
|
4.48
-3.28%
|
|||||||||||||
|
2.57
-4.07%
|
50
-99.30%
|
0.45
-18.18%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.02
5.64%
|
1,936
-99.82%
|
6.00
-18.37%
|
1,540 |
45.55
-5.69%
|
157
-99.73%
|
1.60
-13.62%
|
|||||||||||||
|
14.54
4.33%
|
2,660
-99.76%
|
10.50
-14.63%
|
1,520 |
29.65
-8.77%
|
283
-99.77%
|
3.09
-4.55%
|
|||||||||||||
|
0.74
-17.02%
|
253
-99.74%
|
45.50
-2.05%
|
1,460 |
5.05
-23.48%
|
812
-99.79%
|
3.30
2.36%
|
|||||||||||||
|
2.35
3.99%
|
125
-99.85%
|
0.75
-16.67%
|
1,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
154.70
0.00%
|
1,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.23
-0.63%
|
182
-99.79%
|
1.30
-18.75%
|
1,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.05
-0.69%
|
40
-99.72%
|
59.70
-6.35%
|
1,440 |
2.70
-25.00%
|
781
-99.71%
|
5.86
0.65%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
142.00
0.00%
|
1,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
0.00%
|
5
-99.79%
|
81.00
-1.10%
|
1,420 |
1.70
-20.93%
|
1,288
-99.22%
|
1.77
-44.06%
|
|||||||||||||
|
12.23
1.34%
|
5,689
-99.74%
|
18.50
-8.64%
|
1,500
|
16.80
-17.85%
|
1,780
-99.60%
|
8.10
1.43%
|
|||||||||||||
|
8.31
-5.51%
|
1,071
-99.83%
|
3.50
-22.22%
|
1,560 |
62.50
-2.27%
|
119
-98.75%
|
0.78
-0.61%
|
|||||||||||||
|
1.86
-1.01%
|
10
-99.47%
|
0.65
-18.75%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place