loader2
Login Open ICICI 3-in-1 Account

ADANI PORTS AND SPECIAL ECONOMIC ZONE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TATAELXSI| SHRIRAMFIN| TMPV| INFY| DIVISLAB
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
4.31
2.25%
502
-99.79%
2.30
-22.03%
1,580
81.05
-3.22%
43
-98.19%
0.29
-14.08%
0.02
0.00%
0
-100.00%
138.95
0.00%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
19.64
-0.02%
1,489
-99.78%
1.70
-24.44%
1,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
208.00
0.00%
1,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.96
-5.74%
1,413
-99.88%
30.40
-2.88%
1,480
9.25
-22.59%
1,230
-99.86%
4.18
-0.79%
3.34
13.94%
282
-99.81%
0.95
-20.83%
1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.75
-1.25%
9
-99.37%
101.05
10.44%
1,400
1.40
-3.45%
557
-99.79%
4.48
-3.28%
2.57
-4.07%
50
-99.30%
0.45
-18.18%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.02
5.64%
1,936
-99.82%
6.00
-18.37%
1,540
45.55
-5.69%
157
-99.73%
1.60
-13.62%
14.54
4.33%
2,660
-99.76%
10.50
-14.63%
1,520
29.65
-8.77%
283
-99.77%
3.09
-4.55%
0.74
-17.02%
253
-99.74%
45.50
-2.05%
1,460
5.05
-23.48%
812
-99.79%
3.30
2.36%
2.35
3.99%
125
-99.85%
0.75
-16.67%
1,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
154.70
0.00%
1,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.23
-0.63%
182
-99.79%
1.30
-18.75%
1,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.05
-0.69%
40
-99.72%
59.70
-6.35%
1,440
2.70
-25.00%
781
-99.71%
5.86
0.65%
0.13
0.00%
0
-100.00%
142.00
0.00%
1,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
0.00%
5
-99.79%
81.00
-1.10%
1,420
1.70
-20.93%
1,288
-99.22%
1.77
-44.06%
12.23
1.34%
5,689
-99.74%
18.50
-8.64%
1,500
Spot Price: 1497.10
16.80
-17.85%
1,780
-99.60%
8.10
1.43%
8.31
-5.51%
1,071
-99.83%
3.50
-22.22%
1,560
62.50
-2.27%
119
-98.75%
0.78
-0.61%
1.86
-1.01%
10
-99.47%
0.65
-18.75%
1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91