Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
215.00
0.00%
|
1,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
159.55
0.00%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
157.15
0.00%
|
1,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
2
-99.75%
|
122.90
-16.93%
|
1,220 |
3.80
10.14%
|
225
-99.84%
|
1.01
-14.86%
|
|||||||||||||
|
0.10
4.17%
|
9
-97.75%
|
90.65
-18.19%
|
1,240 |
5.60
21.74%
|
411
-99.87%
|
1.71
11.20%
|
|||||||||||||
|
0.20
4.26%
|
24
-99.00%
|
73.00
-31.13%
|
1,260 |
8.15
32.52%
|
832
-99.76%
|
2.57
-5.02%
|
|||||||||||||
|
0.50
-3.10%
|
19
-97.63%
|
57.00
-35.81%
|
1,280 |
11.80
37.21%
|
1,057
-99.79%
|
2.27
-5.80%
|
|||||||||||||
|
1.46
-1.36%
|
269
-99.71%
|
42.95
-30.11%
|
1,300 |
17.85
43.37%
|
2,365
-99.72%
|
7.03
3.59%
|
|||||||||||||
|
2.08
11.09%
|
539
-99.42%
|
31.00
-33.33%
|
1,320
|
25.45
43.79%
|
1,300
-99.73%
|
2.15
0.19%
|
|||||||||||||
|
3.94
34.33%
|
2,518
-99.67%
|
21.50
-36.95%
|
1,340 |
35.90
42.46%
|
1,766
-99.72%
|
4.10
-11.48%
|
|||||||||||||
|
5.84
14.33%
|
2,725
-99.78%
|
14.40
-40.00%
|
1,360 |
48.45
40.23%
|
1,015
-99.83%
|
4.82
-0.50%
|
|||||||||||||
|
7.30
10.61%
|
1,506
-99.83%
|
9.60
-41.64%
|
1,380 |
63.40
35.47%
|
271
-99.84%
|
2.47
-4.04%
|
|||||||||||||
|
20.09
12.60%
|
3,512
-99.76%
|
6.50
-40.64%
|
1,400 |
79.90
30.02%
|
137
-99.78%
|
5.44
-0.87%
|
|||||||||||||
|
4.34
14.71%
|
1,128
-99.73%
|
4.45
-36.43%
|
1,420 |
96.50
26.47%
|
12
-99.83%
|
1.29
-0.62%
|
|||||||||||||
|
4.30
-0.55%
|
1,297
-99.78%
|
2.80
-40.43%
|
1,440 |
95.20
-2.36%
|
2
-99.94%
|
1.03
0.39%
|
|||||||||||||
|
2.49
-9.05%
|
761
-99.79%
|
1.95
-39.06%
|
1,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.43
-7.61%
|
416
-99.78%
|
1.45
-35.56%
|
1,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.62
-3.06%
|
725
-99.82%
|
1.15
-36.11%
|
1,500 |
173.50
15.90%
|
3
-99.96%
|
2.40
-0.33%
|
|||||||||||||
|
0.53
-6.99%
|
55
-99.69%
|
1.00
-23.08%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.65
-7.95%
|
27
-99.86%
|
0.90
-21.74%
|
1,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.98
-0.40%
|
9
-99.81%
|
0.85
-10.53%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
-7.14%
|
5
-99.69%
|
0.75
-21.05%
|
1,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.74
0.29%
|
74
-99.75%
|
0.75
-25.00%
|
1,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
