Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
80.30
0.00%
|
640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
-33.33%
|
1
-99.97%
|
64.55
-10.41%
|
650 |
3.15
-13.70%
|
472
-99.95%
|
2.88
-10.82%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
48.90
0.00%
|
670 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
100.00%
|
4
-99.87%
|
41.50
-25.76%
|
680 |
8.90
-2.20%
|
70
-99.97%
|
0.96
-3.13%
|
|||||||||||||
|
0.05
16.67%
|
2
-99.87%
|
35.10
-32.11%
|
690 |
12.00
-2.44%
|
45
-99.95%
|
0.49
-3.08%
|
|||||||||||||
|
1.15
12.12%
|
108
-99.92%
|
28.30
-29.25%
|
700 |
15.95
4.25%
|
455
-99.96%
|
4.50
23.40%
|
|||||||||||||
|
0.78
124.44%
|
225
-99.92%
|
23.15
-35.69%
|
710 |
23.40
13.32%
|
144
-99.95%
|
1.26
11.72%
|
|||||||||||||
|
1.49
163.01%
|
868
-99.89%
|
19.00
-33.22%
|
720
|
26.65
12.92%
|
589
-99.92%
|
1.18
-42.86%
|
|||||||||||||
|
1.82
3.98%
|
294
-99.97%
|
15.30
-35.85%
|
730 |
34.50
19.38%
|
19
-99.99%
|
0.50
-10.96%
|
|||||||||||||
|
3.01
4.29%
|
569
-99.97%
|
12.50
-37.81%
|
740 |
39.55
13.65%
|
6
-100.00%
|
0.57
-2.63%
|
|||||||||||||
|
5.62
9.68%
|
1,732
-99.96%
|
9.80
-40.24%
|
750 |
47.95
16.52%
|
14
-99.99%
|
0.89
-4.17%
|
|||||||||||||
|
3.17
-7.26%
|
492
-99.97%
|
7.80
-42.22%
|
760 |
58.90
32.66%
|
25
-99.90%
|
0.43
-24.32%
|
|||||||||||||
|
2.62
11.18%
|
239
-99.97%
|
6.35
-43.56%
|
770 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.49
21.44%
|
773
-99.92%
|
5.25
-44.74%
|
780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.26
7.24%
|
319
-99.93%
|
4.40
-43.95%
|
790 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.90
4.64%
|
1,805
-99.96%
|
3.55
-47.01%
|
800 |
96.00
33.33%
|
7
-99.92%
|
0.61
2.60%
|
|||||||||||||
|
0.95
-33.33%
|
257
-99.94%
|
3.05
-47.41%
|
810 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.54
-18.44%
|
346
-99.96%
|
2.55
-49.00%
|
820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.29
66.00%
|
175
-99.93%
|
2.30
-47.13%
|
830 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.57
-12.93%
|
94
-99.99%
|
2.00
-47.37%
|
840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.46
1.44%
|
393
-99.98%
|
1.80
-45.45%
|
850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.36
0.57%
|
31
-99.99%
|
1.55
-47.46%
|
860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.32
-2.38%
|
41
-99.88%
|
1.50
-43.40%
|
870 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.85
2.80%
|
20
-99.99%
|
1.40
-40.43%
|
880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
3.55
0.00%
|
890 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.95
-8.00%
|
457
-99.97%
|
1.25
-35.90%
|
900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
1.25
0.00%
|
910 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.23
1.05%
|
29
-99.99%
|
1.10
-37.14%
|
920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
1.75
0.00%
|
930 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
1.85
0.00%
|
940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
1
-99.99%
|
1.00
-28.57%
|
950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.73
-1.05%
|
1
-99.99%
|
0.80
-36.00%
|
960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
