Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.27
0.00%
|
0
-100.00%
|
24.30
0.00%
|
180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.73
18.24%
|
87
-99.91%
|
7.75
-35.68%
|
190 |
3.15
75.00%
|
902
-99.91%
|
19.06
14.42%
|
|||||||||||||
|
2.21
0.00%
|
1
0.00%
|
11.00
0.00%
|
193 |
3.65
0.00%
|
523
0.00%
|
1.67
0.00%
|
|||||||||||||
|
4.27
105.19%
|
297
-99.75%
|
4.85
-42.26%
|
195
|
5.20
62.50%
|
1,238
-99.89%
|
26.03
63.95%
|
|||||||||||||
|
2.86
0.00%
|
166
0.00%
|
3.60
0.00%
|
198 |
6.55
0.00%
|
489
0.00%
|
3.02
0.00%
|
|||||||||||||
|
23.92
18.29%
|
1,716
-99.93%
|
2.75
-50.89%
|
200 |
8.30
55.14%
|
1,089
-99.95%
|
41.12
-16.00%
|
|||||||||||||
|
7.24
0.00%
|
367
0.00%
|
2.10
0.00%
|
203 |
9.35
0.00%
|
134
0.00%
|
5.02
0.00%
|
|||||||||||||
|
39.56
11.92%
|
1,452
-99.97%
|
1.60
-54.93%
|
205 |
11.70
40.96%
|
197
-99.96%
|
11.45
-17.51%
|
|||||||||||||
|
4.97
0.00%
|
196
0.00%
|
1.25
0.00%
|
208 |
13.50
0.00%
|
28
0.00%
|
2.19
0.00%
|
|||||||||||||
|
49.28
0.39%
|
1,665
-99.97%
|
0.95
-56.82%
|
210 |
16.15
39.83%
|
84
-99.98%
|
16.71
-5.35%
|
|||||||||||||
|
4.29
0.00%
|
58
0.00%
|
0.75
0.00%
|
213 |
16.40
0.00%
|
1
0.00%
|
1.65
0.00%
|
|||||||||||||
|
26.62
-2.67%
|
1,013
-99.96%
|
0.60
-53.85%
|
215 |
21.00
31.25%
|
13
-99.98%
|
8.51
-3.08%
|
|||||||||||||
|
3.97
0.00%
|
64
0.00%
|
0.50
0.00%
|
218 |
22.55
0.00%
|
2
0.00%
|
1.35
0.00%
|
|||||||||||||
|
58.19
-5.85%
|
1,008
-99.96%
|
0.40
-50.00%
|
220 |
25.25
28.50%
|
40
-99.87%
|
16.79
-2.05%
|
|||||||||||||
|
1.67
0.00%
|
30
0.00%
|
0.30
0.00%
|
223 |
22.80
0.00%
|
3
0.00%
|
0.22
0.00%
|
|||||||||||||
|
12.56
7.14%
|
211
-99.97%
|
0.25
-50.00%
|
225 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.70
0.00%
|
1
0.00%
|
0.30
0.00%
|
228 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
33.16
-0.41%
|
246
-99.98%
|
0.20
-42.86%
|
230 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.57
0.00%
|
8
0.00%
|
0.20
0.00%
|
233 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.32
-5.26%
|
55
-99.98%
|
0.15
-50.00%
|
235 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.22
0.00%
|
0
0.00%
|
0.40
0.00%
|
238 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
16.36
-20.37%
|
361
-99.95%
|
0.15
-25.00%
|
240 |
43.85
10.87%
|
3
-99.89%
|
2.92
-2.70%
|
|||||||||||||
|
1.67
-15.07%
|
13
-99.94%
|
0.15
-50.00%
|
245 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
14.01
-10.36%
|
150
-99.85%
|
0.10
-33.33%
|
250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
0
0.00%
|
0.20
0.00%
|
258 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.21
-3.98%
|
51
-99.97%
|
0.10
0.00%
|
260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.78
0.00%
|
2
-99.99%
|
0.10
0.00%
|
270 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
