loader2
Login Open ICICI 3-in-1 Account

ADITYA BIRLA CAPITAL OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TATAELXSI| SHRIRAMFIN| TMPV| INFY| DIVISLAB
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.09
0.00%
3
-99.98%
24.80
-17.61%
325
0.45
-52.63%
98
-99.97%
7.91
2.00%
20.83
-1.32%
975
-99.97%
1.35
12.50%
365
16.60
-18.23%
46
-99.95%
5.58
-16.67%
20.40
-2.23%
453
-99.95%
0.50
11.11%
380
30.50
-16.32%
7
-99.97%
1.27
-10.87%
0.03
0.00%
0
-100.00%
42.50
0.00%
305
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.57
59.62%
38
-99.88%
0.25
0.00%
395
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.88
0.00%
0
-100.00%
94.30
0.00%
260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
0.00%
0
-100.00%
85.50
0.00%
280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.56
-18.18%
6
-99.97%
39.50
14.33%
310
0.20
0.00%
23
-99.91%
4.71
0.00%
5.58
0.00%
0
-100.00%
56.65
0.00%
290
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.84
0.00%
0
-100.00%
47.75
0.00%
300
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.80
-10.99%
213
-99.98%
0.25
-16.67%
390
0.0
0.0%
0.0
0.0%
0.0
0.0%
18.69
35.20%
1,217
-99.97%
8.50
28.79%
345
3.55
-40.83%
1,031
-99.97%
13.89
23.42%
7.35
11.79%
103
-99.95%
0.35
0.00%
385
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.61
-3.70%
4
-100.00%
27.00
3.45%
320
0.35
-41.67%
59
-99.98%
13.95
-1.75%
28.61
-6.96%
1,411
-99.94%
0.95
11.76%
370
20.75
-5.47%
4
-99.98%
3.04
2.08%
29.57
33.99%
4,108
-99.94%
5.80
30.34%
350
Spot Price: 348.55
5.85
-33.14%
586
-99.97%
17.79
9.13%
0.16
0.00%
0
-100.00%
56.90
0.00%
285
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.31
-9.09%
0
-100.00%
42.65
16.53%
315
0.0
0.0%
0.0
0.0%
0.0
0.0%
16.80
1.50%
1,599
-99.97%
3.65
28.07%
355
8.80
-29.60%
122
-99.98%
7.07
5.56%
30.47
-10.31%
1,515
-99.97%
2.20
18.92%
360
12.45
-22.19%
167
-99.96%
6.08
-18.33%
14.04
-6.98%
60
-99.95%
0.15
-25.00%
400
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.15
0.00%
0
-100.00%
52.55
0.00%
295
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.36
-7.32%
48
-99.97%
16.00
25.00%
335
1.25
-48.98%
543
-99.97%
11.94
-5.64%
21.20
-11.51%
500
-99.96%
0.60
0.00%
375
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
0.00%
0
-100.00%
88.30
0.00%
270
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.70
3.57%
26
-99.97%
20.85
24.48%
330
0.70
-53.33%
439
-99.98%
12.49
1.77%
7.44
1.69%
277
-99.97%
12.05
26.84%
340
2.20
-43.59%
866
-99.98%
19.50
-5.84%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91