Invest
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.70
18.18%
|
13
-99.88%
|
44.80
26.73%
|
200 |
0.65
-18.75%
|
250
-99.95%
|
10.75
50.76%
|
|||||||||||||
|
0.22
0.00%
|
0
-100.00%
|
32.30
0.00%
|
205 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
27.00
0.00%
|
210 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.21
20.59%
|
12
-99.98%
|
22.55
16.54%
|
220 |
3.00
-9.09%
|
669
-99.98%
|
31.21
42.36%
|
|||||||||||||
|
0.43
0.00%
|
2
-99.99%
|
18.80
13.94%
|
225 |
4.05
-14.74%
|
212
-99.91%
|
6.80
88.06%
|
|||||||||||||
|
4.05
4.17%
|
20
-99.99%
|
16.15
20.07%
|
230 |
5.65
-9.60%
|
579
-99.96%
|
21.65
26.90%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
11.00
0.00%
|
233 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.27
16.67%
|
196
-99.98%
|
12.60
16.13%
|
235 |
7.45
-11.31%
|
265
-99.95%
|
8.05
4.20%
|
|||||||||||||
|
1.94
16.13%
|
58
-99.97%
|
11.50
20.42%
|
238
|
8.95
-8.67%
|
19
-99.98%
|
0.81
66.67%
|
|||||||||||||
|
39.42
64.04%
|
1,815
-99.96%
|
10.00
19.05%
|
240 |
10.25
-6.82%
|
496
-99.96%
|
18.63
28.25%
|
|||||||||||||
|
2.27
100.00%
|
162
-99.77%
|
9.15
23.65%
|
243 |
11.10
-11.20%
|
45
-99.79%
|
0.76
600.00%
|
|||||||||||||
|
18.68
97.71%
|
986
-99.93%
|
7.90
22.48%
|
245 |
12.40
-22.50%
|
79
-99.27%
|
1.62
66.67%
|
|||||||||||||
|
0.70
550.00%
|
46
-99.72%
|
7.05
30.56%
|
248 |
14.60
0.00%
|
4
0.00%
|
0.11
0.00%
|
|||||||||||||
|
46.76
12.32%
|
2,206
-99.95%
|
6.00
18.81%
|
250 |
16.05
-7.76%
|
197
-99.79%
|
12.15
6.64%
|
|||||||||||||
|
0.38
0.00%
|
13
0.00%
|
5.30
0.00%
|
253 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.62
60.00%
|
258
-99.97%
|
4.50
18.42%
|
255 |
20.20
0.00%
|
1
0.00%
|
0.22
0.00%
|
|||||||||||||
|
0.16
50.00%
|
8
-99.85%
|
3.75
-23.47%
|
258 |
22.10
0.00%
|
1
0.00%
|
0.05
0.00%
|
|||||||||||||
|
18.90
49.57%
|
1,134
-99.94%
|
3.40
19.30%
|
260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.81
36.84%
|
123
-99.95%
|
2.55
15.91%
|
265 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
50.06
85.40%
|
1,955
-99.90%
|
1.95
14.71%
|
270 |
31.75
0.00%
|
14
0.00%
|
0.70
0.00%
|
|||||||||||||
