Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.09
0.00%
|
3
-99.98%
|
24.80
-17.61%
|
325 |
0.45
-52.63%
|
98
-99.97%
|
7.91
2.00%
|
|||||||||||||
|
20.83
-1.32%
|
975
-99.97%
|
1.35
12.50%
|
365 |
16.60
-18.23%
|
46
-99.95%
|
5.58
-16.67%
|
|||||||||||||
|
20.40
-2.23%
|
453
-99.95%
|
0.50
11.11%
|
380 |
30.50
-16.32%
|
7
-99.97%
|
1.27
-10.87%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
42.50
0.00%
|
305 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.57
59.62%
|
38
-99.88%
|
0.25
0.00%
|
395 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.88
0.00%
|
0
-100.00%
|
94.30
0.00%
|
260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
0.00%
|
0
-100.00%
|
85.50
0.00%
|
280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.56
-18.18%
|
6
-99.97%
|
39.50
14.33%
|
310 |
0.20
0.00%
|
23
-99.91%
|
4.71
0.00%
|
|||||||||||||
|
5.58
0.00%
|
0
-100.00%
|
56.65
0.00%
|
290 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.84
0.00%
|
0
-100.00%
|
47.75
0.00%
|
300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.80
-10.99%
|
213
-99.98%
|
0.25
-16.67%
|
390 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
18.69
35.20%
|
1,217
-99.97%
|
8.50
28.79%
|
345 |
3.55
-40.83%
|
1,031
-99.97%
|
13.89
23.42%
|
|||||||||||||
|
7.35
11.79%
|
103
-99.95%
|
0.35
0.00%
|
385 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.61
-3.70%
|
4
-100.00%
|
27.00
3.45%
|
320 |
0.35
-41.67%
|
59
-99.98%
|
13.95
-1.75%
|
|||||||||||||
|
28.61
-6.96%
|
1,411
-99.94%
|
0.95
11.76%
|
370 |
20.75
-5.47%
|
4
-99.98%
|
3.04
2.08%
|
|||||||||||||
|
29.57
33.99%
|
4,108
-99.94%
|
5.80
30.34%
|
350
|
5.85
-33.14%
|
586
-99.97%
|
17.79
9.13%
|
|||||||||||||
|
0.16
0.00%
|
0
-100.00%
|
56.90
0.00%
|
285 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.31
-9.09%
|
0
-100.00%
|
42.65
16.53%
|
315 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
16.80
1.50%
|
1,599
-99.97%
|
3.65
28.07%
|
355 |
8.80
-29.60%
|
122
-99.98%
|
7.07
5.56%
|
|||||||||||||
|
30.47
-10.31%
|
1,515
-99.97%
|
2.20
18.92%
|
360 |
12.45
-22.19%
|
167
-99.96%
|
6.08
-18.33%
|
|||||||||||||
|
14.04
-6.98%
|
60
-99.95%
|
0.15
-25.00%
|
400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.15
0.00%
|
0
-100.00%
|
52.55
0.00%
|
295 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.36
-7.32%
|
48
-99.97%
|
16.00
25.00%
|
335 |
1.25
-48.98%
|
543
-99.97%
|
11.94
-5.64%
|
|||||||||||||
|
21.20
-11.51%
|
500
-99.96%
|
0.60
0.00%
|
375 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
0.00%
|
0
-100.00%
|
88.30
0.00%
|
270 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.70
3.57%
|
26
-99.97%
|
20.85
24.48%
|
330 |
0.70
-53.33%
|
439
-99.98%
|
12.49
1.77%
|
|||||||||||||
|
7.44
1.69%
|
277
-99.97%
|
12.05
26.84%
|
340 |
2.20
-43.59%
|
866
-99.98%
|
19.50
-5.84%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place