Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
CALL | Strike Price | PUT | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
0.00
0.00%
|
0
0.00%
|
944.00
0.00%
|
4,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.00
0.00%
|
0
-100.00%
|
708.80
0.00%
|
4,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.03
0.00%
|
0
-100.00%
|
340.00
0.00%
|
4,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.02
275.00%
|
54
-89.20%
|
235.85
18.31%
|
4,900 |
102.20
-24.30%
|
115
-97.91%
|
0.09
64.15%
|
|||||||||||||
0.01
0.00%
|
57
0.00%
|
219.95
0.00%
|
4,950 |
156.20
0.81%
|
4
-98.00%
|
0.00
0.00%
|
|||||||||||||
0.31
100.65%
|
1,187
-97.73%
|
172.25
8.74%
|
5,000
|
144.00
-22.81%
|
190
-98.86%
|
0.15
31.90%
|
|||||||||||||
0.00
-50.00%
|
2
-99.67%
|
112.50
-40.79%
|
5,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.42
18.91%
|
572
-98.91%
|
131.05
13.22%
|
5,100 |
202.00
-19.35%
|
33
-99.27%
|
0.05
18.18%
|
|||||||||||||
0.00
33.33%
|
6
-98.00%
|
109.10
22.52%
|
5,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.18
2.29%
|
235
-98.97%
|
100.00
10.86%
|
5,200 |
267.05
-19.08%
|
13
-98.14%
|
0.05
0.00%
|
|||||||||||||
0.09
7.23%
|
41
-99.18%
|
76.00
15.33%
|
5,300 |
385.25
-1.47%
|
1
-99.86%
|
0.01
14.29%
|
|||||||||||||
0.10
29.73%
|
61
-98.21%
|
55.00
0.00%
|
5,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.20
25.64%
|
610
-96.65%
|
40.55
7.99%
|
5,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.00
0.00%
|
0
-100.00%
|
50.00
0.00%
|
5,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.01
-28.57%
|
9
-99.69%
|
29.35
2.80%
|
5,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.08
61.70%
|
73
-99.03%
|
20.40
11.17%
|
5,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.05
1,200.00%
|
95
-76.25%
|
15.30
-6.99%
|
5,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.01
0.00%
|
0
-100.00%
|
32.20
0.00%
|
5,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.09
47.62%
|
31
-97.62%
|
7.45
0.00%
|
6,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|