loader2
NRI

ALKEM LABORATORIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BRITANNIA| RELIANCE| JUBLFOOD| TATAMOTORS| SBIN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
-14.29%
11
-97.80%
715.05
-11.21%
 4,800
13.55
0.00%
78
0.00%
0.05
0.00%
0.00
0.00%
0
-100.00%
529.30
0.00%
 5,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
459.70
0.63%
 5,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
1,100.00%
15
-92.50%
216.05
-29.14%
 5,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
670.00%
251
-96.20%
158.05
-32.23%
5,500
Spot Price: 5503.40
183.70
49.59%
1,142
-99.26%
0.61
55.13%
0.28
142.24%
1,189
-96.98%
112.65
-36.70%
 5,600
235.95
42.83%
902
-98.75%
0.36
47.97%
0.57
14.34%
1,538
-99.12%
80.10
-38.36%
 5,700
301.40
39.57%
405
-99.35%
0.23
10.48%
0.52
-4.55%
872
-99.70%
55.95
-39.05%
 5,800
374.60
35.02%
57
-99.65%
0.18
4.60%
0.41
10.00%
585
-99.08%
37.85
-40.35%
 5,900
423.00
25.99%
5
-99.69%
0.12
0.85%
0.67
3.25%
627
-99.43%
25.80
-40.48%
 6,000
545.05
14.86%
29
-99.00%
0.07
-8.45%
0.15
-11.56%
240
-99.72%
17.25
-41.92%
 6,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.33
4.10%
244
-99.70%
12.05
-37.40%
 6,200
575.00
6.46%
1
-99.97%
0.04
2.63%
0.14
-9.21%
72
-99.81%
9.15
-31.20%
 6,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
-1.85%
60
-99.50%
6.85
-27.13%
 6,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
-16.67%
15
-99.92%
6.75
-15.09%
 6,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
0
-100.00%
6.00
0.00%
 6,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
-2.65%
0
-100.00%
5.05
0.00%
 6,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
2.50
0.00%
 7,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500