Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.94
-17.41%
|
82
-99.92%
|
0.45
-10.00%
|
575 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
0.10
0.00%
|
625 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.92
0.00%
|
7
-99.97%
|
0.10
100.00%
|
620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
0.05
0.00%
|
670 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.74
36.18%
|
659
-99.87%
|
1.95
-2.50%
|
555 |
17.45
-14.46%
|
26
-99.93%
|
3.14
-0.33%
|
|||||||||||||
|
0.85
-16.49%
|
16
-99.75%
|
0.40
0.00%
|
585 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.52
-4.61%
|
36
-99.95%
|
20.30
5.45%
|
520 |
1.00
-37.50%
|
213
-99.95%
|
4.45
-9.21%
|
|||||||||||||
|
16.75
-12.27%
|
715
-99.92%
|
1.35
0.00%
|
560 |
21.85
-7.61%
|
37
-99.82%
|
4.38
-4.58%
|
|||||||||||||
|
1.31
0.00%
|
0
-100.00%
|
0.10
0.00%
|
630 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.43
1.76%
|
267
-99.84%
|
9.10
7.69%
|
535 |
4.25
-24.78%
|
409
-99.88%
|
2.65
2.02%
|
|||||||||||||
|
0.89
-12.37%
|
28
-98.67%
|
0.20
0.00%
|
595 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.37
0.00%
|
0
-100.00%
|
25.00
-0.60%
|
525 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.23
-1.95%
|
775
-99.90%
|
4.10
-1.20%
|
545 |
9.75
-13.33%
|
119
-99.91%
|
3.16
7.89%
|
|||||||||||||
|
3.52
-2.05%
|
111
-99.95%
|
0.85
-5.56%
|
565 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
0.25
0.00%
|
615 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.13
-6.90%
|
16
-99.24%
|
0.10
-66.67%
|
605 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
50.00
0.00%
|
480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.35
0.00%
|
0
-100.00%
|
39.20
-1.88%
|
510 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
19.14
-7.46%
|
1,251
-99.94%
|
2.90
1.75%
|
550 |
12.80
-14.38%
|
269
-99.84%
|
11.17
-3.18%
|
|||||||||||||
|
12.67
-4.43%
|
317
-99.86%
|
0.65
0.00%
|
570 |
30.35
-11.00%
|
24
-99.75%
|
2.68
-6.59%
|
|||||||||||||
|
2.95
-10.22%
|
95
-99.86%
|
0.25
-16.67%
|
590 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
0.00%
|
0
-100.00%
|
33.20
-0.75%
|
505 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.08
-0.96%
|
6
-99.99%
|
40.95
7.62%
|
500 |
0.35
-30.00%
|
55
-99.82%
|
4.56
-3.13%
|
|||||||||||||
|
7.84
-4.48%
|
1,533
-99.86%
|
6.40
5.79%
|
540
|
6.70
-17.79%
|
312
-99.94%
|
7.71
-0.14%
|
|||||||||||||
|
0.16
0.00%
|
0
-100.00%
|
0.10
0.00%
|
640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
34.40
-1.71%
|
515 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
80.85
0.00%
|
470 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.11
-2.65%
|
64
-99.96%
|
0.35
0.00%
|
580 |
40.60
-4.81%
|
1
-99.99%
|
4.86
0.22%
|
|||||||||||||
|
3.20
-11.59%
|
216
-99.89%
|
12.75
8.97%
|
530 |
2.70
-28.95%
|
412
-99.90%
|
5.48
29.85%
|
|||||||||||||
|
7.53
-5.16%
|
56
-99.90%
|
0.10
-50.00%
|
600 |
59.00
-5.07%
|
22
-98.95%
|
6.46
-2.54%
|
|||||||||||||
|
0.82
0.00%
|
0
-100.00%
|
0.10
0.00%
|
610 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.82
0.00%
|
0
-100.00%
|
0.05
0.00%
|
650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.36
0.00%
|
0
-100.00%
|
0.10
0.00%
|
660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place