loader2
NRI

AMBUJA CEMENTS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BRITANNIA| RELIANCE| JUBLFOOD| TATAMOTORS| SBIN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.05
0.00%
0
-100.00%
46.70
0.00%
 520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
37.85
0.00%
 530
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
6.67%
32
-99.68%
22.00
-20.86%
 540
5.05
20.24%
843
-99.82%
1.84
-2.39%
0.86
14.46%
147
-99.69%
15.20
-20.83%
 550
8.00
20.30%
697
-99.88%
4.80
9.45%
3.06
53.15%
809
-99.84%
9.50
-25.78%
560
Spot Price: 556.60
12.30
19.42%
1,214
-99.88%
3.71
-6.15%
6.83
14.48%
1,186
-99.86%
5.80
-28.40%
 570
18.55
18.53%
331
-99.91%
6.14
-8.95%
15.51
4.55%
1,484
-99.88%
3.40
-30.61%
 580
26.55
19.06%
88
-99.97%
9.23
-0.39%
9.76
11.29%
980
-99.85%
2.00
-31.03%
 590
35.20
16.56%
48
-99.64%
4.76
0.19%
20.10
-0.76%
974
-99.93%
1.50
-21.05%
 600
44.00
12.97%
31
-99.88%
4.36
-2.62%
3.95
10.03%
340
-99.90%
0.90
-25.00%
 610
49.40
10.02%
8
-99.82%
3.26
0.00%
5.58
0.32%
164
-99.96%
0.70
-22.22%
 620
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.65
-2.87%
31
-99.95%
0.50
-23.08%
 630
67.90
7.01%
1
-99.97%
4.19
0.00%
1.40
-17.55%
68
-99.85%
0.45
-10.00%
 640
77.05
39.84%
1
-99.89%
0.52
1.75%
6.39
-0.42%
18
-99.98%
0.35
0.00%
 650
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.12
-5.22%
21
-99.82%
0.25
-28.57%
 660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.86
0.00%
8
-99.99%
0.40
0.00%
 670
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.07
0.00%
5
-99.97%
0.30
50.00%
 680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
0.30
0.00%
 690
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.67
-2.63%
4
-99.99%
0.30
50.00%
 700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1.50
0.00%
 720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
0.15
50.00%
 740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
0.15
0.00%
 760
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500