| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
1
-99.60%
|
280.00
-47.17%
|
2,200 |
2.15
-47.56%
|
248
-99.61%
|
1.13
-0.88%
|
|||||||||||||
|
0.08
0.00%
|
18
-99.40%
|
221.30
8.24%
|
2,300 |
3.75
-63.41%
|
1,590
-99.42%
|
1.62
-20.95%
|
|||||||||||||
|
6.43
-5.82%
|
3,112
-99.59%
|
8.25
10.74%
|
2,700 |
190.00
-15.37%
|
73
-99.38%
|
1.81
-2.55%
|
|||||||||||||
|
0.13
-10.17%
|
7
-98.60%
|
0.65
-76.36%
|
3,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.64
2.82%
|
1,585
-98.79%
|
88.85
22.55%
|
2,450 |
22.60
-49.55%
|
1,996
-99.28%
|
1.21
41.23%
|
|||||||||||||
|
1.72
-9.59%
|
365
-99.70%
|
3.15
6.78%
|
2,850 |
340.50
2.02%
|
6
-99.20%
|
0.18
5.88%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
235.20
0.97%
|
2,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.42
-3.98%
|
53
-99.55%
|
0.75
-28.57%
|
3,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.79
-8.30%
|
2,102
-98.94%
|
5.85
8.33%
|
2,750 |
240.15
-13.69%
|
19
-99.58%
|
0.49
-3.48%
|
|||||||||||||
|
2.37
-0.42%
|
5,175
-99.47%
|
56.30
19.03%
|
2,500
|
41.00
-40.32%
|
1,674
-99.75%
|
3.81
-1.74%
|
|||||||||||||
|
4.51
-20.09%
|
4,676
-99.73%
|
21.40
17.26%
|
2,600 |
104.00
-25.42%
|
233
-99.67%
|
1.61
-13.56%
|
|||||||||||||
|
0.26
-12.61%
|
80
-99.51%
|
1.80
-12.20%
|
2,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.41
-18.25%
|
3,001
-99.74%
|
35.70
20.20%
|
2,550 |
69.15
-32.07%
|
348
-99.76%
|
1.11
-7.72%
|
|||||||||||||
|
2.45
-20.49%
|
2,400
-99.53%
|
13.20
15.79%
|
2,650 |
143.90
-21.37%
|
35
-99.76%
|
0.67
1.14%
|
|||||||||||||
|
0.14
17.02%
|
165
-99.19%
|
127.15
21.21%
|
2,400 |
12.05
-57.04%
|
1,773
-99.62%
|
2.83
-1.82%
|
|||||||||||||
|
0.06
15.79%
|
22
-99.51%
|
171.20
17.87%
|
2,350 |
6.70
-60.12%
|
1,745
-99.23%
|
0.68
5.88%
|
|||||||||||||
|
8.23
-18.74%
|
3,463
-99.56%
|
4.00
-1.23%
|
2,800 |
286.80
-13.22%
|
27
-99.80%
|
0.68
-0.73%
|
|||||||||||||
|
5.67
-6.01%
|
1,193
-99.61%
|
2.30
-4.17%
|
2,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.18
-25.82%
|
1,111
-98.39%
|
1.20
-33.33%
|
3,000 |
480.00
19.30%
|
1
-99.99%
|
0.08
-2.94%
|
|||||||||||||
Invest, Track, and Manage your Portfolio Anytime, Anywhere
Invest, Track, and Manage your Portfolio Anytime, Anywhere
Manage your Savings, Demat and Trading Account conveniently at one place
Please accept the declaration.