loader2
NRI

APOLLO HOSPITALS ENTERPRISE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: HDFCAMC| MARUTI| IDEA| TRENT| BSE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
0.00%
0
-100.00%
1,091.45
0.00%
 6,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
20.00%
18
-97.12%
276.30
-7.88%
 6,500
55.60
-11.18%
2,228
-99.09%
0.56
-12.50%
0.03
350.00%
276
-84.23%
210.05
-8.87%
 6,600
83.65
-7.47%
1,380
-99.21%
0.26
-5.53%
0.08
181.82%
535
-88.74%
176.80
-9.63%
 6,650
102.80
-5.30%
805
-99.09%
0.17
61.63%
0.53
111.06%
3,565
-96.08%
153.00
-9.73%
6,700
Spot Price: 6691.85
125.00
-2.11%
2,243
-99.36%
0.68
83.56%
0.43
55.45%
1,663
-98.46%
127.95
-10.18%
 6,750
148.45
-2.34%
306
-99.80%
0.15
0.85%
0.58
8.86%
1,451
-99.59%
105.60
-11.19%
 6,800
173.00
-2.89%
505
-99.80%
0.33
-4.03%
0.30
10.00%
493
-99.59%
84.30
-14.59%
 6,850
191.25
-7.68%
7
-99.99%
0.13
0.00%
0.40
22.48%
1,092
-99.34%
68.30
-16.25%
 6,900
243.90
2.03%
114
-99.78%
0.26
-0.48%
0.22
14.57%
462
-99.20%
56.00
-15.92%
 6,950
279.00
3.97%
1
-99.99%
0.09
0.00%
0.99
11.39%
1,880
-99.47%
45.00
-17.36%
 7,000
322.05
4.32%
32
-99.91%
0.48
-0.78%
0.22
14.19%
314
-99.46%
36.05
-19.26%
 7,050
354.80
-3.64%
41
-98.36%
0.08
-18.67%
0.66
2.54%
729
-99.31%
28.85
-20.63%
 7,100
379.05
-2.19%
39
-99.31%
0.20
-12.57%
0.50
15.36%
417
-99.19%
23.70
-20.34%
 7,150
440.00
2.33%
1
-99.98%
0.25
0.00%
1.21
0.21%
722
-99.60%
19.85
-18.98%
 7,200
500.75
3.69%
21
-99.53%
0.69
-0.72%
0.36
-1.04%
143
-99.72%
15.95
-22.00%
 7,250
542.40
3.10%
1
-99.97%
0.23
0.00%
1.22
0.31%
620
-99.11%
13.35
-23.71%
 7,300
594.80
10.15%
25
-96.00%
0.53
-3.00%
0.49
0.52%
84
-99.52%
11.50
-23.84%
 7,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.18
-0.74%
574
-99.24%
10.05
-25.28%
 7,400
650.00
-2.62%
3
-99.96%
0.49
-0.50%
0.30
-5.20%
142
-99.16%
8.40
-30.29%
 7,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.98
9.16%
1,225
-98.65%
7.60
-28.30%
 7,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
-6.83%
106
-99.59%
6.80
-28.80%
 7,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.75
7.94%
416
-99.28%
6.40
-26.44%
 7,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
5.58%
46
-99.80%
6.10
-19.74%
 7,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.49
-11.14%
497
-98.49%
5.20
-30.20%
 7,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
-10.08%
54
-99.45%
5.05
-21.71%
 7,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.43
-3.67%
151
-99.05%
4.65
-21.85%
 7,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
5
-99.00%
3.75
-14.77%
 7,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
-3.91%
54
-99.14%
3.60
-28.00%
 7,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
-3.77%
5
-99.64%
2.85
-38.04%
 7,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.75
-0.17%
74
-99.06%
4.35
-7.45%
 8,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
-1.79%
2
-98.40%
1.90
-38.71%
 8,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.31
-1.20%
6
-99.47%
3.00
-6.25%
 8,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
3
-99.60%
1.50
-40.00%
 8,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.45
0.00%
49
-98.88%
1.45
-21.62%
 8,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
1
-99.73%
2.05
0.00%
 8,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
-5.47%
13
-99.55%
1.95
-39.06%
 8,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500