loader2
NRI

APOLLO HOSPITALS ENTERPRISE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BRITANNIA| RELIANCE| JUBLFOOD| TATAMOTORS| SBIN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.02
0.00%
0
-100.00%
957.00
0.26%
 6,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
600.00
0.00%
 6,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
435.25
0.00%
 6,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
850.00
0.00%
 6,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
700.00
0.00%
 6,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
4.00%
18
-97.12%
271.00
-35.22%
 6,800
44.55
44.17%
1,331
-99.52%
0.64
-15.82%
0.01
0.00%
0
-100.00%
402.75
0.00%
 6,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
4.00%
28
-99.48%
198.00
-38.66%
 6,900
71.90
56.13%
1,230
-99.62%
0.69
-8.50%
0.09
14.52%
63
-97.81%
165.35
-42.73%
 6,950
87.25
56.64%
575
-99.36%
0.27
4.39%
0.72
12.28%
488
-99.29%
138.00
-45.39%
7,000
Spot Price: 7019.55
109.00
61.36%
2,980
-99.74%
0.94
-18.21%
0.20
51.40%
300
-98.72%
111.95
-47.56%
 7,050
135.90
65.53%
971
-99.15%
0.21
4.43%
0.54
78.75%
1,787
-98.63%
92.90
-49.97%
 7,100
164.95
65.20%
2,106
-99.55%
0.65
-18.45%
0.39
51.96%
1,088
-98.30%
73.15
-53.48%
 7,150
195.00
61.49%
609
-99.69%
0.17
2.21%
1.16
79.61%
4,118
-98.76%
60.50
-54.04%
 7,200
230.10
58.47%
1,773
-99.76%
0.88
-11.92%
0.36
41.46%
1,228
-98.92%
48.85
-55.27%
 7,250
270.90
55.78%
169
-99.85%
0.15
-3.25%
0.98
26.09%
2,955
-99.45%
38.95
-57.17%
 7,300
309.00
51.03%
466
-99.91%
0.65
-6.69%
0.37
-1.67%
707
-99.76%
31.50
-58.14%
 7,350
349.80
49.10%
125
-99.93%
0.18
-21.86%
1.48
20.67%
2,809
-99.58%
25.90
-57.82%
 7,400
396.40
45.92%
171
-99.95%
0.68
-12.62%
1.06
10.16%
795
-99.72%
21.50
-57.38%
 7,450
439.20
41.13%
60
-99.91%
0.34
-12.86%
3.07
17.35%
3,485
-99.64%
18.50
-53.69%
 7,500
481.00
36.55%
62
-99.95%
0.36
-9.35%
0.41
22.10%
384
-99.69%
14.75
-56.62%
 7,550
450.00
15.67%
2
-99.98%
0.07
-1.79%
1.17
13.41%
1,462
-99.63%
13.40
-51.71%
 7,600
493.20
12.15%
13
-99.88%
0.07
-14.52%
0.12
16.05%
319
-99.62%
11.40
-48.99%
 7,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.91
-5.35%
753
-99.67%
9.70
-46.41%
 7,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
-25.95%
213
-99.69%
8.40
-45.63%
 7,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.74
-15.65%
613
-99.74%
7.30
-40.65%
 7,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
-0.62%
66
-99.92%
6.75
-37.79%
 7,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.31
-6.39%
330
-99.75%
5.95
-34.97%
 7,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
4
-99.96%
5.50
-26.67%
 7,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.68
22.22%
1,211
-99.52%
5.15
-32.24%
 8,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
2.65
0.00%
 8,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
-18.63%
83
-99.85%
3.70
-30.84%
 8,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.60
2.12%
106
-99.93%
3.20
-14.67%
 8,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
1.40%
27
-99.86%
1.45
-44.23%
 8,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
3.55
-19.32%
 8,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500