Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
497.30
0.00%
|
5,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
500.00
0.00%
|
5,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
50.00%
|
0
-100.00%
|
384.45
7.69%
|
5,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
-7.04%
|
3
-99.78%
|
375.00
-7.41%
|
6,000 |
16.00
-12.09%
|
427
-99.66%
|
0.84
-11.84%
|
|||||||||||||
|
0.02
-15.00%
|
0
-100.00%
|
322.65
-5.03%
|
6,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
0.75%
|
18
-99.76%
|
285.00
-11.39%
|
6,100 |
27.80
-7.95%
|
378
-99.66%
|
0.57
-8.30%
|
|||||||||||||
|
0.10
-13.48%
|
16
-99.39%
|
240.75
-12.45%
|
6,150 |
35.95
-6.74%
|
95
-99.63%
|
0.19
1.32%
|
|||||||||||||
|
0.49
-14.73%
|
117
-99.82%
|
204.20
-14.47%
|
6,200 |
49.00
-4.11%
|
378
-99.82%
|
0.84
-1.91%
|
|||||||||||||
|
0.24
-11.93%
|
45
-99.87%
|
170.80
-16.74%
|
6,250 |
64.40
-3.23%
|
127
-99.53%
|
0.17
-15.53%
|
|||||||||||||
|
1.03
-12.21%
|
998
-99.80%
|
138.15
-20.51%
|
6,300 |
84.25
-0.82%
|
620
-99.76%
|
0.49
-10.16%
|
|||||||||||||
|
0.55
11.48%
|
861
-99.80%
|
113.40
-22.41%
|
6,350 |
107.85
-0.55%
|
775
-98.98%
|
0.25
50.38%
|
|||||||||||||
|
2.69
0.33%
|
3,636
-99.76%
|
92.10
-25.21%
|
6,400 |
137.00
2.78%
|
690
-99.49%
|
0.69
29.55%
|
|||||||||||||
|
0.42
12.75%
|
777
-99.59%
|
72.35
-28.96%
|
6,450
|
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.31
-2.05%
|
1,941
-99.72%
|
57.35
-31.60%
|
6,500 |
197.95
1.88%
|
92
-99.60%
|
0.12
-18.64%
|
|||||||||||||
|
0.15
-9.70%
|
103
-99.86%
|
47.35
-31.58%
|
6,550 |
242.95
1.61%
|
3
-97.60%
|
0.01
12.50%
|
|||||||||||||
|
0.96
-0.26%
|
1,261
-99.72%
|
36.50
-35.28%
|
6,600 |
240.00
-4.27%
|
1
-99.80%
|
0.01
11.11%
|
|||||||||||||
|
0.22
69.52%
|
234
-99.33%
|
29.00
-38.62%
|
6,650 |
325.15
5.23%
|
1
-99.84%
|
0.01
14.29%
|
|||||||||||||
|
0.37
37.74%
|
1,022
-99.48%
|
22.50
-41.94%
|
6,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
23.08%
|
107
-99.27%
|
19.15
-39.78%
|
6,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.36
-2.70%
|
267
-99.84%
|
15.10
-42.48%
|
6,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
-12.50%
|
46
-99.38%
|
12.00
-43.26%
|
6,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
1.52%
|
28
-99.90%
|
9.85
-46.76%
|
6,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
5.56%
|
9
-99.87%
|
8.20
-44.41%
|
6,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.51
-21.76%
|
381
-99.84%
|
7.30
-45.93%
|
7,000 |
650.00
0.00%
|
2
0.00%
|
0.00
0.00%
|
|||||||||||||
|
0.05
5.71%
|
9
-99.94%
|
2.65
-71.35%
|
7,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.52
0.72%
|
257
-99.81%
|
3.85
-45.39%
|
7,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
