Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.41
19.93%
|
119
-99.09%
|
5.25
9.38%
|
7,450 |
475.00
-8.62%
|
1
-99.73%
|
0.13
0.00%
|
|||||||||||||
|
0.26
2.45%
|
103
-98.53%
|
3.90
4.00%
|
7,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.65
-1.14%
|
7
-99.38%
|
0.90
-5.26%
|
8,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1.70
0.00%
|
8,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
0.90
0.00%
|
8,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
3.20
0.00%
|
9,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
12.30
0.00%
|
8,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
4
-99.71%
|
6.00
1,233.33%
|
9,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
-3.85%
|
2
-99.60%
|
1.15
-47.73%
|
7,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
-50.55%
|
2,361
-99.23%
|
145.05
53.57%
|
6,900 |
22.70
-62.57%
|
1,387
-99.38%
|
0.38
-8.18%
|
|||||||||||||
|
1.38
-2.82%
|
721
-99.08%
|
11.65
34.68%
|
7,300 |
287.00
-27.54%
|
81
-98.92%
|
0.60
-2.83%
|
|||||||||||||
|
1.69
-1.82%
|
758
-98.95%
|
6.90
17.95%
|
7,400 |
387.60
-21.36%
|
7
-99.49%
|
0.74
-0.50%
|
|||||||||||||
|
0.76
4.82%
|
160
-99.74%
|
3.00
-6.25%
|
7,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
672.00
0.00%
|
6,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
284.05
0.00%
|
6,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
-40.46%
|
3,209
-98.69%
|
107.50
57.05%
|
6,950 |
34.80
-58.57%
|
907
-98.79%
|
0.50
30.72%
|
|||||||||||||
|
0.67
-39.16%
|
1,912
-99.04%
|
56.00
57.30%
|
7,050 |
81.55
-46.68%
|
150
-97.27%
|
0.28
1.35%
|
|||||||||||||
|
0.16
-2.24%
|
6
-99.81%
|
3.15
8.62%
|
7,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.58
-14.57%
|
5,855
-98.81%
|
78.00
60.49%
|
7,000
|
54.40
-52.92%
|
1,140
-98.56%
|
1.71
0.15%
|
|||||||||||||
|
3.35
50.22%
|
5,659
-98.41%
|
42.50
64.73%
|
7,100 |
115.80
-38.26%
|
190
-99.04%
|
0.51
-6.44%
|
|||||||||||||
|
1.06
-6.22%
|
122
-98.93%
|
2.75
12.24%
|
7,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
-4.76%
|
8
-99.82%
|
1.95
-2.50%
|
7,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
458.00
0.00%
|
6,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.02
18.52%
|
753
-98.57%
|
16.10
43.11%
|
7,250 |
240.00
-26.61%
|
17
-98.30%
|
0.27
-3.20%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
3.75
0.00%
|
7,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
13.04%
|
165
-98.75%
|
232.05
43.20%
|
6,800 |
10.80
-62.82%
|
1,218
-99.24%
|
0.57
-10.39%
|
|||||||||||||
|
1.81
-5.60%
|
1,865
-98.75%
|
21.55
49.65%
|
7,200 |
193.50
-31.50%
|
41
-99.54%
|
0.26
-6.67%
|
|||||||||||||
|
1.81
0.00%
|
21
-99.93%
|
1.40
21.74%
|
8,000 |
1,050.00
72.13%
|
1
-99.60%
|
0.05
0.00%
|
|||||||||||||
|
0.02
-70.91%
|
79
-99.32%
|
192.00
48.78%
|
6,850 |
15.45
-64.07%
|
814
-99.22%
|
0.43
-1.70%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
3.00
0.00%
|
7,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.25
6.20%
|
1,468
-99.42%
|
4.40
7.32%
|
7,500 |
486.60
-14.18%
|
24
-99.04%
|
1.10
-2.34%
|
|||||||||||||
|
0.54
-0.23%
|
16
-99.77%
|
3.15
10.53%
|
7,700 |
695.00
-8.35%
|
2
-99.20%
|
0.09
-2.63%
|
|||||||||||||
|
1.02
7.48%
|
1,251
-98.45%
|
29.90
55.73%
|
7,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.83
20.15%
|
476
-98.45%
|
8.65
20.98%
|
7,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
-3.77%
|
7
-99.49%
|
1.15
15.00%
|
8,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
1.00
0.00%
|
8,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place