loader2
Login Open ICICI 3-in-1 Account

APOLLO HOSPITALS ENTERPRISE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TATAELXSI| SHRIRAMFIN| TMPV| INFY| DIVISLAB
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.41
19.93%
119
-99.09%
5.25
9.38%
7,450
475.00
-8.62%
1
-99.73%
0.13
0.00%
0.26
2.45%
103
-98.53%
3.90
4.00%
7,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.65
-1.14%
7
-99.38%
0.90
-5.26%
8,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
1.70
0.00%
8,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
0.90
0.00%
8,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
3.20
0.00%
9,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
12.30
0.00%
8,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
4
-99.71%
6.00
1,233.33%
9,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
-3.85%
2
-99.60%
1.15
-47.73%
7,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
-50.55%
2,361
-99.23%
145.05
53.57%
6,900
22.70
-62.57%
1,387
-99.38%
0.38
-8.18%
1.38
-2.82%
721
-99.08%
11.65
34.68%
7,300
287.00
-27.54%
81
-98.92%
0.60
-2.83%
1.69
-1.82%
758
-98.95%
6.90
17.95%
7,400
387.60
-21.36%
7
-99.49%
0.74
-0.50%
0.76
4.82%
160
-99.74%
3.00
-6.25%
7,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
672.00
0.00%
6,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
284.05
0.00%
6,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
-40.46%
3,209
-98.69%
107.50
57.05%
6,950
34.80
-58.57%
907
-98.79%
0.50
30.72%
0.67
-39.16%
1,912
-99.04%
56.00
57.30%
7,050
81.55
-46.68%
150
-97.27%
0.28
1.35%
0.16
-2.24%
6
-99.81%
3.15
8.62%
7,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.58
-14.57%
5,855
-98.81%
78.00
60.49%
7,000
Spot Price: 7016.0
54.40
-52.92%
1,140
-98.56%
1.71
0.15%
3.35
50.22%
5,659
-98.41%
42.50
64.73%
7,100
115.80
-38.26%
190
-99.04%
0.51
-6.44%
1.06
-6.22%
122
-98.93%
2.75
12.24%
7,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
-4.76%
8
-99.82%
1.95
-2.50%
7,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
458.00
0.00%
6,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.02
18.52%
753
-98.57%
16.10
43.11%
7,250
240.00
-26.61%
17
-98.30%
0.27
-3.20%
0.02
0.00%
0
-100.00%
3.75
0.00%
7,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
13.04%
165
-98.75%
232.05
43.20%
6,800
10.80
-62.82%
1,218
-99.24%
0.57
-10.39%
1.81
-5.60%
1,865
-98.75%
21.55
49.65%
7,200
193.50
-31.50%
41
-99.54%
0.26
-6.67%
1.81
0.00%
21
-99.93%
1.40
21.74%
8,000
1,050.00
72.13%
1
-99.60%
0.05
0.00%
0.02
-70.91%
79
-99.32%
192.00
48.78%
6,850
15.45
-64.07%
814
-99.22%
0.43
-1.70%
0.08
0.00%
0
-100.00%
3.00
0.00%
7,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.25
6.20%
1,468
-99.42%
4.40
7.32%
7,500
486.60
-14.18%
24
-99.04%
1.10
-2.34%
0.54
-0.23%
16
-99.77%
3.15
10.53%
7,700
695.00
-8.35%
2
-99.20%
0.09
-2.63%
1.02
7.48%
1,251
-98.45%
29.90
55.73%
7,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.83
20.15%
476
-98.45%
8.65
20.98%
7,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
-3.77%
7
-99.49%
1.15
15.00%
8,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
1.00
0.00%
8,300
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91