Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.03
0.00%
|
1
-99.97%
|
71.10
-16.25%
|
400 |
1.00
66.67%
|
167
-99.75%
|
3.47
25.93%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
65.40
0.00%
|
420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
16.67%
|
6
-99.82%
|
44.30
-21.17%
|
430 |
3.50
45.83%
|
355
-99.86%
|
4.54
13.14%
|
|||||||||||||
|
0.31
80.00%
|
19
-99.90%
|
35.85
-15.35%
|
440 |
5.20
31.65%
|
607
-99.86%
|
6.61
34.14%
|
|||||||||||||
|
0.22
160.00%
|
26
-99.86%
|
27.60
-15.34%
|
450 |
7.80
30.00%
|
713
-99.93%
|
9.18
22.45%
|
|||||||||||||
|
1.43
300.00%
|
222
-99.27%
|
21.45
-19.21%
|
460 |
11.20
24.44%
|
1,095
-99.86%
|
8.84
17.91%
|
|||||||||||||
|
4.90
216.48%
|
1,068
-99.79%
|
16.00
-18.58%
|
470
|
15.45
22.62%
|
2,108
-99.75%
|
15.93
126.88%
|
|||||||||||||
|
7.41
5.31%
|
1,389
-99.93%
|
11.25
-22.15%
|
480 |
20.80
18.52%
|
1,393
-99.89%
|
9.23
9.04%
|
|||||||||||||
|
7.36
10.18%
|
952
-99.96%
|
7.40
-26.37%
|
490 |
27.15
16.27%
|
295
-99.96%
|
5.39
-1.25%
|
|||||||||||||
|
16.49
0.73%
|
1,399
-99.96%
|
5.00
-27.54%
|
500 |
34.55
17.92%
|
147
-99.97%
|
6.60
9.30%
|
|||||||||||||
|
7.97
15.80%
|
859
-99.95%
|
3.25
-29.35%
|
510 |
41.40
15.80%
|
15
-99.93%
|
0.92
8.00%
|
|||||||||||||
|
10.34
0.33%
|
777
-99.94%
|
2.05
-31.67%
|
520 |
49.60
9.13%
|
17
-99.83%
|
1.00
9.26%
|
|||||||||||||
|
5.53
-4.41%
|
572
-99.95%
|
1.30
-33.33%
|
530 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.57
-22.70%
|
342
-99.97%
|
0.90
-30.77%
|
540 |
70.05
25.43%
|
2
-99.88%
|
0.14
0.00%
|
|||||||||||||
|
7.23
3.91%
|
217
-99.96%
|
0.65
-27.78%
|
550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.20
-46.59%
|
326
-99.53%
|
0.35
-41.67%
|
560 |
83.00
9.72%
|
1
-99.94%
|
0.00
-100.00%
|
|||||||||||||
|
2.60
3.38%
|
15
-99.97%
|
0.45
12.50%
|
570 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.15
-8.61%
|
27
-99.93%
|
0.25
-16.67%
|
580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.33
-2.50%
|
3
-99.91%
|
0.15
50.00%
|
600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
