Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
2
0.00%
|
94.80
0.00%
|
445 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.62
-52.26%
|
199
-97.07%
|
52.00
-13.55%
|
470 |
1.30
0.00%
|
123
-99.98%
|
5.32
15.93%
|
|||||||||||||
|
0.03
100.00%
|
3
-99.82%
|
49.50
5.32%
|
475 |
1.75
16.67%
|
2
-100.00%
|
0.68
-11.11%
|
|||||||||||||
|
0.46
0.00%
|
0
-100.00%
|
55.55
0.00%
|
480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.32
5.56%
|
0
-100.00%
|
41.75
-22.40%
|
485 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.63
2.78%
|
1
-99.97%
|
37.65
-4.20%
|
490 |
3.65
23.73%
|
199
-99.94%
|
5.78
3.03%
|
|||||||||||||
|
0.39
0.00%
|
0
-100.00%
|
37.20
0.00%
|
495 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.36
-2.80%
|
39
-99.96%
|
25.75
-25.79%
|
500 |
6.05
27.37%
|
323
-99.97%
|
9.74
5.92%
|
|||||||||||||
|
0.29
-15.00%
|
3
-99.97%
|
22.95
-22.99%
|
505 |
7.70
14.93%
|
73
-99.89%
|
1.17
-19.77%
|
|||||||||||||
|
1.75
22.62%
|
48
-99.91%
|
19.25
-26.25%
|
510 |
9.65
29.53%
|
204
-99.97%
|
5.32
0.00%
|
|||||||||||||
|
0.83
13.95%
|
41
-99.95%
|
16.40
-31.09%
|
515 |
11.80
29.67%
|
86
-99.99%
|
2.30
-1.46%
|
|||||||||||||
|
8.23
34.82%
|
799
-99.91%
|
14.15
-32.78%
|
520 |
14.30
33.02%
|
356
-99.96%
|
10.18
1.87%
|
|||||||||||||
|
3.33
34.25%
|
553
-99.94%
|
12.05
-33.24%
|
525 |
17.15
28.46%
|
200
-99.96%
|
1.80
0.00%
|
|||||||||||||
|
17.24
25.65%
|
1,004
-99.97%
|
10.15
-35.56%
|
530 |
20.30
30.13%
|
149
-99.99%
|
5.37
1.94%
|
|||||||||||||
|
6.65
5.96%
|
456
-99.98%
|
8.60
-36.30%
|
535 |
23.50
26.34%
|
36
-99.99%
|
2.11
-3.88%
|
|||||||||||||
|
18.58
9.63%
|
927
-99.98%
|
7.30
-37.07%
|
540 |
27.25
23.86%
|
70
-99.99%
|
3.83
-13.46%
|
|||||||||||||
|
5.25
-19.95%
|
248
-99.98%
|
6.00
-39.70%
|
545 |
31.20
19.08%
|
8
-99.99%
|
0.82
-9.43%
|
|||||||||||||
|
23.46
2.22%
|
1,298
-99.97%
|
5.10
-40.00%
|
550
|
35.30
28.13%
|
18
-99.97%
|
1.55
-9.90%
|
|||||||||||||
|
2.02
-7.03%
|
64
-99.99%
|
4.25
-40.97%
|
555 |
34.30
1.93%
|
1
-99.98%
|
0.37
-8.33%
|
|||||||||||||
|
12.51
-4.29%
|
702
-99.96%
|
3.55
-41.32%
|
560 |
42.75
3.89%
|
23
-99.55%
|
0.85
-3.85%
|
|||||||||||||
|
1.77
-2.80%
|
54
-99.98%
|
3.00
-42.86%
|
565 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.02
5.36%
|
267
-99.97%
|
2.60
-40.91%
|
570 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.22
67.44%
|
51
-99.95%
|
2.30
-38.67%
|
575 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.09
30.70%
|
364
-99.97%
|
1.95
-39.06%
|
580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.24
17.74%
|
73
-99.93%
|
1.75
-36.36%
|
585 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.74
6.20%
|
186
-99.97%
|
1.55
-34.04%
|
590 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.32
-5.00%
|
0
-100.00%
|
1.70
-10.53%
|
595 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.79
-5.42%
|
360
-99.97%
|
1.05
-40.00%
|
600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.32
-5.93%
|
142
-99.99%
|
0.75
-42.31%
|
610 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.74
-2.42%
|
37
-99.99%
|
0.55
-45.00%
|
620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
