loader2
Login Open ICICI 3-in-1 Account

ASHOK LEYLAND OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TATAELXSI| SHRIRAMFIN| TMPV| INFY| DIVISLAB
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
11.00
107.55%
382
-99.95%
0.80
70.21%
179
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.80
-1.51%
23
-99.99%
17.38
12.49%
155
0.13
-18.75%
462
-99.99%
42.75
-4.58%
8.85
-12.81%
497
-99.99%
5.72
75.46%
169
0.82
-62.73%
673
-99.98%
10.95
57.55%
12.60
0.00%
0
-100.00%
13.20
0.00%
148
0.0
0.0%
0.0
0.0%
0.0
0.0%
22.25
-1.77%
26
-100.00%
23.90
19.98%
150
0.09
-10.00%
197
-99.99%
43.35
-3.67%
14.55
-56.95%
4,746
-99.98%
3.62
85.64%
172
1.53
-60.36%
1,705
-99.93%
20.45
375.58%
11.45
32.37%
4,138
-99.93%
3.00
86.34%
173
1.87
0.00%
862
0.00%
12.75
0.00%
0.15
0.00%
0
-100.00%
28.07
0.00%
128
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.05
0.00%
0
-100.00%
21.96
0.00%
144
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.90
0.00%
4
-100.00%
19.93
9.69%
152
0.10
-16.67%
55
-99.99%
6.05
-2.42%
4.70
-3.09%
6
-99.99%
18.00
14.94%
154
0.12
-14.29%
76
-100.00%
6.25
-13.79%
16.40
14.69%
784
-99.98%
0.26
30.00%
184
0.0
0.0%
0.0
0.0%
0.0
0.0%
14.25
-2.40%
1,478
-99.94%
1.30
85.71%
177
4.11
0.00%
6
0.00%
0.20
0.00%
7.35
0.00%
257
0.00%
0.52
0.00%
181
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.15
0.00%
1
-99.98%
21.00
0.00%
149
0.10
11.11%
19
-99.98%
7.50
-7.41%
19.50
-30.11%
337
-99.83%
17.00
29.28%
157
0.15
-25.00%
433
-99.99%
28.75
3.60%
8.35
-32.66%
1,559
-99.99%
4.37
87.55%
171
1.17
-64.00%
1,208
-99.94%
14.90
175.93%
8.15
13.19%
420
-99.98%
0.40
42.86%
182
10.88
0.00%
4
0.00%
0.10
0.00%
20.10
47.79%
780
-99.98%
0.17
0.00%
186
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.95
-3.66%
4
-99.98%
33.15
32.60%
140
0.04
0.00%
26
-99.99%
19.30
-1.28%
9.60
-12.33%
77
-99.99%
9.80
46.27%
164
0.27
-60.87%
623
-99.99%
20.60
13.81%
6.85
-2.14%
11
-99.99%
29.00
15.54%
145
0.08
14.29%
155
-99.98%
43.00
-1.38%
3.30
0.00%
0
-100.00%
12.92
0.00%
153
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.55
0.74%
24
-99.99%
12.60
35.34%
161
0.18
-48.57%
406
-99.99%
20.55
-7.85%
0.85
0.00%
0
-100.00%
49.00
0.00%
120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
27.77
0.00%
132
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
0.00%
0
-100.00%
11.52
0.00%
134
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.60
0.00%
0
-100.00%
27.57
0.00%
138
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.25
-16.29%
180
-100.00%
8.44
64.84%
166
0.35
-68.75%
622
-99.99%
15.50
23.51%
8.45
-22.83%
328
-100.00%
6.50
68.83%
168
0.57
-67.80%
1,267
-99.97%
27.25
113.73%
13.95
48.40%
3,416
-99.95%
2.49
91.54%
174
Spot Price: 173.57
2.32
-80.34%
230
-97.70%
2.75
0.00%
11.60
20.83%
1,392
-99.95%
1.64
88.51%
176
3.41
-50.72%
57
-99.89%
1.70
126.67%
0.15
0.00%
0
-100.00%
33.05
0.18%
127
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.60
0.00%
0
-100.00%
26.39
0.00%
139
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.05
0.00%
0
-100.00%
23.20
0.00%
143
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.25
0.00%
1
-99.98%
26.31
12.24%
147
0.08
-11.11%
31
-99.85%
5.70
-16.79%
50.85
-23.48%
9,780
-99.96%
1.99
87.74%
175
2.83
-52.75%
746
-99.94%
12.10
83.33%
9.40
0.00%
492
0.00%
0.12
0.00%
190
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
13.14
0.00%
126
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.50
0.00%
0
-100.00%
27.51
0.00%
136
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.80
0.00%
0
-100.00%
23.63
0.00%
146
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
0.00%
0
-100.00%
25.90
0.00%
133
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.40
0.00%
0
-100.00%
25.65
0.00%
141
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.30
-9.47%
15
-99.99%
14.51
27.28%
159
0.16
-36.00%
326
-99.99%
12.30
2.93%
11.95
-9.47%
163
-100.00%
7.20
61.07%
167
0.47
-66.90%
868
-99.99%
22.50
30.81%
3.35
-1.47%
2
-99.98%
42.31
7.66%
130
0.02
-33.33%
5
-100.00%
8.80
0.00%
5.30
0.00%
0
-100.00%
24.64
0.00%
142
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.30
-42.06%
214
-99.61%
17.92
29.20%
156
0.14
-17.65%
265
-99.99%
7.95
-26.39%
14.05
-4.10%
48
-99.99%
11.84
41.29%
162
0.20
-53.49%
682
-99.99%
35.00
-2.91%
4.30
0.00%
187
0.00%
0.09
0.00%
192
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.80
0.00%
0
-100.00%
28.15
0.00%
135
0.0
0.0%
0.0
0.0%
0.0
0.0%
26.15
-14.68%
369
-99.99%
14.20
37.33%
160
0.17
-43.33%
1,485
-99.99%
60.30
-14.95%
44.00
-22.47%
4,694
-99.99%
5.10
84.12%
170
0.95
-64.81%
4,398
-99.96%
64.90
146.77%
15.80
-3.36%
884
-99.97%
0.98
71.93%
178
5.30
-38.52%
76
-99.83%
1.20
33.33%
5.80
-6.45%
405
-99.98%
0.15
7.14%
188
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.50
0.00%
1
-99.99%
38.70
31.19%
137
0.05
0.00%
1
-99.99%
1.25
0.00%
5.80
0.00%
0
-100.00%
14.76
0.00%
151
0.0
0.0%
0.0
0.0%
0.0
0.0%
14.55
-5.21%
51
-99.99%
10.85
46.03%
163
0.24
-55.56%
557
-99.99%
17.20
-10.18%
27.65
-27.14%
579
-100.00%
9.30
57.63%
165
0.31
-64.77%
1,753
-99.99%
63.50
10.24%
0.05
0.00%
0
-100.00%
22.00
0.00%
122
0.0
0.0%
0.0
0.0%
0.0
0.0%
14.90
-37.92%
459
-99.56%
16.10
30.89%
158
0.15
-31.82%
440
-99.98%
21.65
-11.81%
56.80
13.37%
2,699
-99.98%
0.64
64.10%
180
6.50
-38.10%
76
-99.92%
1.70
47.83%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91