Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
70.40
0.00%
|
170 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
0.00%
|
0
-100.00%
|
45.75
0.00%
|
180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.15
-2.27%
|
1
-100.00%
|
25.50
-16.12%
|
200 |
0.50
11.11%
|
114
-99.99%
|
15.25
10.91%
|
|||||||||||||
|
0.25
0.00%
|
0
-100.00%
|
22.20
0.00%
|
205 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.30
100.00%
|
6
-99.94%
|
18.40
-8.00%
|
208 |
0.95
11.76%
|
18
-99.99%
|
1.80
9.09%
|
|||||||||||||
|
1.95
-7.14%
|
6
-100.00%
|
16.20
-7.95%
|
210 |
1.30
13.04%
|
291
-99.99%
|
25.65
6.65%
|
|||||||||||||
|
0.40
100.00%
|
1
-100.00%
|
14.75
-3.28%
|
213 |
1.60
6.67%
|
36
-99.98%
|
1.75
-5.41%
|
|||||||||||||
|
0.30
-14.29%
|
2
-99.96%
|
12.80
-6.23%
|
215 |
2.15
13.16%
|
305
-99.99%
|
25.60
6.44%
|
|||||||||||||
|
0.50
42.86%
|
9
-99.99%
|
10.40
-9.17%
|
218 |
2.80
12.00%
|
52
-99.99%
|
4.25
0.00%
|
|||||||||||||
|
9.55
13.02%
|
151
-99.99%
|
8.70
-9.84%
|
220 |
3.60
10.77%
|
424
-99.99%
|
44.80
-0.44%
|
|||||||||||||
|
0.95
46.15%
|
35
-99.99%
|
7.20
-10.00%
|
223 |
4.75
14.46%
|
60
-99.99%
|
3.45
-9.21%
|
|||||||||||||
|
22.25
28.61%
|
634
-99.99%
|
5.95
-11.85%
|
225 |
5.90
13.46%
|
643
-99.99%
|
33.30
14.43%
|
|||||||||||||
|
14.30
45.18%
|
459
-99.98%
|
4.80
-13.51%
|
228
|
7.30
10.61%
|
96
-99.99%
|
5.00
36.99%
|
|||||||||||||
|
87.10
10.46%
|
1,911
-99.99%
|
3.90
-13.33%
|
230 |
8.75
9.38%
|
197
-99.99%
|
42.55
-1.96%
|
|||||||||||||
|
10.20
17.24%
|
177
-99.99%
|
3.15
-14.86%
|
233 |
10.50
3.96%
|
19
-99.99%
|
2.95
-10.61%
|
|||||||||||||
|
66.80
16.28%
|
1,230
-99.98%
|
2.40
-20.00%
|
235 |
12.30
7.42%
|
20
-100.00%
|
13.55
-2.17%
|
|||||||||||||
|
8.75
0.00%
|
98
-99.99%
|
1.95
-22.00%
|
238 |
14.35
6.30%
|
13
-99.98%
|
1.75
-10.26%
|
|||||||||||||
|
132.20
4.05%
|
1,377
-99.99%
|
1.65
-19.51%
|
240 |
16.70
7.40%
|
19
-100.00%
|
17.15
-0.29%
|
|||||||||||||
|
14.80
6.09%
|
119
-99.99%
|
1.40
-15.15%
|
243 |
18.65
5.37%
|
1
-100.00%
|
2.30
-2.13%
|
|||||||||||||
|
96.50
-3.26%
|
597
-99.99%
|
1.15
-17.86%
|
245 |
21.00
6.33%
|
4
-99.99%
|
4.70
-3.09%
|
|||||||||||||
|
6.50
15.04%
|
21
-99.99%
|
1.00
-13.04%
|
248 |
22.15
0.68%
|
1
-100.00%
|
0.75
7.14%
|
|||||||||||||
|
172.85
10.62%
|
1,247
-99.98%
|
0.80
-20.00%
|
250 |
24.90
2.26%
|
2
-100.00%
|
5.85
-0.85%
|
|||||||||||||
|
4.65
2.20%
|
7
-100.00%
|
0.70
-12.50%
|
253 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
24.95
-7.59%
|
168
-99.99%
|
0.60
-14.29%
|
255 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.90
13.04%
|
11
-99.99%
|
0.50
-16.67%
|
258 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
65.40
-1.36%
|
415
-99.98%
|
0.45
-18.18%
|
260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.10
-8.27%
|
21
-100.00%
|
0.35
-12.50%
|
263 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
22.15
-12.28%
|
62
-99.98%
|
0.30
-14.29%
|
265 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.95
-3.25%
|
6
-99.99%
|
0.25
-16.67%
|
268 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
16.40
16.73%
|
43
-99.99%
|
0.20
-20.00%
|
270 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.35
-3.26%
|
13
-99.99%
|
0.15
-25.00%
|
275 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
