Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
25.00
0.00%
|
180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
0.00%
|
26.75
0.00%
|
183 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
21.60
0.00%
|
185 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
0.00%
|
0
0.00%
|
22.90
0.00%
|
188 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.93
0.00%
|
0
-100.00%
|
37.50
0.00%
|
190 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.30
0.00%
|
0
0.00%
|
25.90
0.00%
|
193 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
-8.33%
|
2
-99.92%
|
23.00
-17.86%
|
195 |
0.20
0.00%
|
137
-99.97%
|
9.28
-8.85%
|
|||||||||||||
|
0.45
0.00%
|
0
0.00%
|
30.00
0.00%
|
198 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.33
-24.86%
|
65
-99.96%
|
19.55
-16.45%
|
200 |
0.40
33.33%
|
1,007
-99.98%
|
24.90
-5.86%
|
|||||||||||||
|
2.65
0.00%
|
8
0.00%
|
18.35
0.00%
|
203 |
0.45
0.00%
|
231
0.00%
|
5.03
0.00%
|
|||||||||||||
|
6.70
-3.60%
|
29
-99.93%
|
14.95
-20.05%
|
205 |
0.60
50.00%
|
1,090
-99.97%
|
14.43
-11.37%
|
|||||||||||||
|
4.50
0.00%
|
27
0.00%
|
12.65
0.00%
|
208 |
0.80
0.00%
|
579
0.00%
|
6.03
0.00%
|
|||||||||||||
|
20.90
-0.36%
|
244
-99.98%
|
10.45
-22.30%
|
210 |
1.15
53.33%
|
1,756
-99.98%
|
38.78
-4.61%
|
|||||||||||||
|
5.83
0.00%
|
45
0.00%
|
8.25
0.00%
|
213 |
1.60
0.00%
|
711
0.00%
|
5.08
0.00%
|
|||||||||||||
|
12.33
-6.10%
|
690
-99.97%
|
6.60
-27.47%
|
215 |
2.35
67.86%
|
2,285
-99.97%
|
22.35
7.32%
|
|||||||||||||
|
5.53
0.00%
|
604
0.00%
|
5.10
0.00%
|
218 |
3.20
0.00%
|
1,256
0.00%
|
5.63
0.00%
|
|||||||||||||
|
33.90
11.70%
|
5,115
-99.96%
|
3.80
-32.74%
|
220
|
4.45
56.14%
|
3,987
-99.97%
|
31.60
-6.16%
|
|||||||||||||
|
12.53
0.00%
|
1,849
0.00%
|
2.80
0.00%
|
223 |
5.95
0.00%
|
960
0.00%
|
7.00
0.00%
|
|||||||||||||
|
41.65
4.45%
|
3,719
-99.98%
|
2.05
-35.94%
|
225 |
7.70
43.93%
|
704
-99.99%
|
12.48
-20.92%
|
|||||||||||||
|
14.30
0.00%
|
1,844
0.00%
|
1.40
0.00%
|
228 |
9.70
0.00%
|
147
0.00%
|
4.43
0.00%
|
|||||||||||||
|
62.53
6.74%
|
4,197
-99.99%
|
1.00
-39.39%
|
230 |
11.50
29.94%
|
543
-99.99%
|
17.63
10.85%
|
|||||||||||||
|
8.75
0.00%
|
1,041
0.00%
|
0.70
0.00%
|
233 |
13.90
0.00%
|
31
0.00%
|
1.85
0.00%
|
|||||||||||||
|
23.35
-9.58%
|
1,519
-99.99%
|
0.45
-43.75%
|
235 |
16.25
26.95%
|
21
-100.00%
|
2.83
-1.74%
|
|||||||||||||
|
3.88
0.00%
|
322
0.00%
|
0.40
0.00%
|
238 |
18.55
0.00%
|
4
0.00%
|
0.73
0.00%
|
|||||||||||||
|
31.83
2.25%
|
1,066
-99.99%
|
0.30
-33.33%
|
240 |
19.05
8.24%
|
37
-100.00%
|
10.20
1.75%
|
|||||||||||||
|
2.30
0.00%
|
34
0.00%
|
0.20
0.00%
|
243 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.18
-1.37%
|
204
-99.99%
|
0.20
-20.00%
|
245 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.80
0.00%
|
7
0.00%
|
0.15
0.00%
|
248 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
29.03
-1.19%
|
302
-99.99%
|
0.10
-50.00%
|
250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
0.00%
|
0
0.00%
|
0.25
0.00%
|
253 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.68
-30.77%
|
14
-99.99%
|
0.10
0.00%
|
255 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.53
-10.53%
|
35
-99.99%
|
0.05
-66.67%
|
260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
0.00%
|
0
-100.00%
|
0.20
0.00%
|
265 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.25
-1.52%
|
8
-100.00%
|
0.10
0.00%
|
270 |
49.20
14.55%
|
1
-100.00%
|
0.33
0.00%
|
|||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
0.05
0.00%
|
300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
