Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
11.00
107.55%
|
382
-99.95%
|
0.80
70.21%
|
179 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.80
-1.51%
|
23
-99.99%
|
17.38
12.49%
|
155 |
0.13
-18.75%
|
462
-99.99%
|
42.75
-4.58%
|
|||||||||||||
|
8.85
-12.81%
|
497
-99.99%
|
5.72
75.46%
|
169 |
0.82
-62.73%
|
673
-99.98%
|
10.95
57.55%
|
|||||||||||||
|
12.60
0.00%
|
0
-100.00%
|
13.20
0.00%
|
148 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
22.25
-1.77%
|
26
-100.00%
|
23.90
19.98%
|
150 |
0.09
-10.00%
|
197
-99.99%
|
43.35
-3.67%
|
|||||||||||||
|
14.55
-56.95%
|
4,746
-99.98%
|
3.62
85.64%
|
172 |
1.53
-60.36%
|
1,705
-99.93%
|
20.45
375.58%
|
|||||||||||||
|
11.45
32.37%
|
4,138
-99.93%
|
3.00
86.34%
|
173 |
1.87
0.00%
|
862
0.00%
|
12.75
0.00%
|
|||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
28.07
0.00%
|
128 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.05
0.00%
|
0
-100.00%
|
21.96
0.00%
|
144 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.90
0.00%
|
4
-100.00%
|
19.93
9.69%
|
152 |
0.10
-16.67%
|
55
-99.99%
|
6.05
-2.42%
|
|||||||||||||
|
4.70
-3.09%
|
6
-99.99%
|
18.00
14.94%
|
154 |
0.12
-14.29%
|
76
-100.00%
|
6.25
-13.79%
|
|||||||||||||
|
16.40
14.69%
|
784
-99.98%
|
0.26
30.00%
|
184 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
14.25
-2.40%
|
1,478
-99.94%
|
1.30
85.71%
|
177 |
4.11
0.00%
|
6
0.00%
|
0.20
0.00%
|
|||||||||||||
|
7.35
0.00%
|
257
0.00%
|
0.52
0.00%
|
181 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.15
0.00%
|
1
-99.98%
|
21.00
0.00%
|
149 |
0.10
11.11%
|
19
-99.98%
|
7.50
-7.41%
|
|||||||||||||
|
19.50
-30.11%
|
337
-99.83%
|
17.00
29.28%
|
157 |
0.15
-25.00%
|
433
-99.99%
|
28.75
3.60%
|
|||||||||||||
|
8.35
-32.66%
|
1,559
-99.99%
|
4.37
87.55%
|
171 |
1.17
-64.00%
|
1,208
-99.94%
|
14.90
175.93%
|
|||||||||||||
|
8.15
13.19%
|
420
-99.98%
|
0.40
42.86%
|
182 |
10.88
0.00%
|
4
0.00%
|
0.10
0.00%
|
|||||||||||||
|
20.10
47.79%
|
780
-99.98%
|
0.17
0.00%
|
186 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.95
-3.66%
|
4
-99.98%
|
33.15
32.60%
|
140 |
0.04
0.00%
|
26
-99.99%
|
19.30
-1.28%
|
|||||||||||||
|
9.60
-12.33%
|
77
-99.99%
|
9.80
46.27%
|
164 |
0.27
-60.87%
|
623
-99.99%
|
20.60
13.81%
|
|||||||||||||
|
6.85
-2.14%
|
11
-99.99%
|
29.00
15.54%
|
145 |
0.08
14.29%
|
155
-99.98%
|
43.00
-1.38%
|
|||||||||||||
|
3.30
0.00%
|
0
-100.00%
|
12.92
0.00%
|
153 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.55
0.74%
|
24
-99.99%
|
12.60
35.34%
|
161 |
0.18
-48.57%
|
406
-99.99%
|
20.55
-7.85%
|
|||||||||||||
|
0.85
0.00%
|
0
-100.00%
|
49.00
0.00%
|
120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
27.77
0.00%
|
132 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.30
0.00%
|
0
-100.00%
|
11.52
0.00%
|
134 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.60
0.00%
|
0
-100.00%
|
27.57
0.00%
|
138 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.25
-16.29%
|
180
-100.00%
|
8.44
64.84%
|
166 |
0.35
-68.75%
|
622
-99.99%
|
15.50
23.51%
|
|||||||||||||
|
8.45
-22.83%
|
328
-100.00%
|
6.50
68.83%
|
168 |
0.57
-67.80%
|
1,267
-99.97%
|
27.25
113.73%
|
|||||||||||||
|
13.95
48.40%
|
3,416
-99.95%
|
2.49
91.54%
|
174
|
2.32
-80.34%
|
230
-97.70%
|
2.75
0.00%
|
|||||||||||||
|
11.60
20.83%
|
1,392
-99.95%
|
1.64
88.51%
|
176 |
3.41
-50.72%
|
57
-99.89%
|
1.70
126.67%
|
|||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
33.05
0.18%
|
127 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.60
0.00%
|
0
-100.00%
|
26.39
0.00%
|
139 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.05
0.00%
|
0
-100.00%
|
23.20
0.00%
|
143 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.25
0.00%
|
1
-99.98%
|
26.31
12.24%
|
147 |
0.08
-11.11%
|
31
-99.85%
|
5.70
-16.79%
|
|||||||||||||
|
50.85
-23.48%
|
9,780
-99.96%
|
1.99
87.74%
|
175 |
2.83
-52.75%
|
746
-99.94%
|
12.10
83.33%
|
|||||||||||||
|
9.40
0.00%
|
492
0.00%
|
0.12
0.00%
|
190 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
13.14
0.00%
|
126 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.50
0.00%
|
0
-100.00%
|
27.51
0.00%
|
136 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.80
0.00%
|
0
-100.00%
|
23.63
0.00%
|
146 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
0.00%
|
0
-100.00%
|
25.90
0.00%
|
133 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.40
0.00%
|
0
-100.00%
|
25.65
0.00%
|
141 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.30
-9.47%
|
15
-99.99%
|
14.51
27.28%
|
159 |
0.16
-36.00%
|
326
-99.99%
|
12.30
2.93%
|
|||||||||||||
|
11.95
-9.47%
|
163
-100.00%
|
7.20
61.07%
|
167 |
0.47
-66.90%
|
868
-99.99%
|
22.50
30.81%
|
|||||||||||||
|
3.35
-1.47%
|
2
-99.98%
|
42.31
7.66%
|
130 |
0.02
-33.33%
|
5
-100.00%
|
8.80
0.00%
|
|||||||||||||
|
5.30
0.00%
|
0
-100.00%
|
24.64
0.00%
|
142 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.30
-42.06%
|
214
-99.61%
|
17.92
29.20%
|
156 |
0.14
-17.65%
|
265
-99.99%
|
7.95
-26.39%
|
|||||||||||||
|
14.05
-4.10%
|
48
-99.99%
|
11.84
41.29%
|
162 |
0.20
-53.49%
|
682
-99.99%
|
35.00
-2.91%
|
|||||||||||||
|
4.30
0.00%
|
187
0.00%
|
0.09
0.00%
|
192 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.80
0.00%
|
0
-100.00%
|
28.15
0.00%
|
135 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
26.15
-14.68%
|
369
-99.99%
|
14.20
37.33%
|
160 |
0.17
-43.33%
|
1,485
-99.99%
|
60.30
-14.95%
|
|||||||||||||
|
44.00
-22.47%
|
4,694
-99.99%
|
5.10
84.12%
|
170 |
0.95
-64.81%
|
4,398
-99.96%
|
64.90
146.77%
|
|||||||||||||
|
15.80
-3.36%
|
884
-99.97%
|
0.98
71.93%
|
178 |
5.30
-38.52%
|
76
-99.83%
|
1.20
33.33%
|
|||||||||||||
|
5.80
-6.45%
|
405
-99.98%
|
0.15
7.14%
|
188 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.50
0.00%
|
1
-99.99%
|
38.70
31.19%
|
137 |
0.05
0.00%
|
1
-99.99%
|
1.25
0.00%
|
|||||||||||||
|
5.80
0.00%
|
0
-100.00%
|
14.76
0.00%
|
151 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
14.55
-5.21%
|
51
-99.99%
|
10.85
46.03%
|
163 |
0.24
-55.56%
|
557
-99.99%
|
17.20
-10.18%
|
|||||||||||||
|
27.65
-27.14%
|
579
-100.00%
|
9.30
57.63%
|
165 |
0.31
-64.77%
|
1,753
-99.99%
|
63.50
10.24%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
22.00
0.00%
|
122 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
14.90
-37.92%
|
459
-99.56%
|
16.10
30.89%
|
158 |
0.15
-31.82%
|
440
-99.98%
|
21.65
-11.81%
|
|||||||||||||
|
56.80
13.37%
|
2,699
-99.98%
|
0.64
64.10%
|
180 |
6.50
-38.10%
|
76
-99.92%
|
1.70
47.83%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place