loader2
Partner With Us NRI

ASIAN PAINTS Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: TCS| INFY| RELIANCE| MARUTI| HCLTECH
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
-100.00%
480.00
0.00%
 2,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
3
-99.85%
375.00
-11.03%
 2,600
2.85
26.67%
328
-99.58%
1.83
17.41%
0.00
0.00%
0
-100.00%
197.70
0.00%
 2,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.65
-0.61%
41
-97.44%
281.25
-8.69%
 2,700
6.90
21.05%
1,091
-99.76%
2.49
4.10%
0.02
0.00%
0
0.00%
200.70
0.00%
 2,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
0.00%
0
-100.00%
281.60
32.86%
 2,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
-2.86%
0
-100.00%
253.10
4.46%
 2,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
155.25
0.00%
 2,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.60
-27.07%
254
-99.76%
200.00
-7.73%
 2,800
16.45
21.85%
1,944
-99.80%
3.41
-9.21%
0.13
16.36%
8
-99.96%
183.15
-7.01%
 2,820
18.05
12.46%
528
-99.80%
1.38
-1.98%
0.30
25.21%
124
-99.43%
158.70
-11.81%
 2,840
23.00
18.86%
617
-99.79%
1.07
5.30%
0.21
-29.53%
86
-99.77%
148.75
-10.20%
 2,860
29.00
24.73%
886
-99.75%
1.42
18.17%
0.28
-32.54%
157
-99.87%
134.15
-9.69%
 2,880
35.00
25.00%
1,125
-99.70%
1.34
4.53%
2.00
-24.62%
1,624
-99.92%
115.00
-14.97%
 2,900
42.95
28.98%
4,977
-99.71%
7.43
13.55%
0.64
-25.06%
191
-99.99%
106.70
-12.14%
 2,920
48.60
23.19%
1,795
-99.39%
0.84
13.59%
1.67
-11.76%
766
-99.95%
95.00
-12.40%
 2,940
55.55
20.63%
2,156
-99.39%
1.41
8.96%
1.36
-32.48%
1,239
-99.92%
80.15
-17.03%
 2,960
62.05
13.75%
2,751
-98.88%
1.20
76.18%
0.76
-22.52%
2,178
-99.81%
73.00
-15.07%
2,980
Spot Price: 2974.45
80.00
24.61%
3,100
-98.41%
2.26
474.11%
9.30
-22.34%
15,174
-99.81%
65.00
-15.03%
 3,000
91.10
23.03%
8,187
-99.14%
4.55
41.81%
2.22
30.36%
4,607
-99.48%
56.80
-15.60%
 3,020
99.00
17.23%
1,174
-99.12%
0.85
76.67%
4.82
218.63%
9,155
-98.61%
50.50
-14.98%
 3,040
108.75
12.99%
582
-98.68%
0.58
131.75%
1.32
22.76%
2,551
-99.44%
43.65
-15.98%
 3,060
123.00
13.57%
252
-99.08%
0.31
275.61%
0.65
37.45%
1,157
-99.36%
37.80
-16.83%
 3,080
136.10
11.88%
70
-99.69%
0.09
4.44%
5.52
2.30%
9,976
-99.69%
33.45
-15.85%
 3,100
150.40
10.51%
444
-99.48%
0.55
-24.11%
0.48
4.78%
860
-99.43%
28.40
-17.80%
 3,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.47
15.35%
782
-99.39%
24.55
-17.34%
 3,140
183.30
-14.43%
79
-60.50%
0.05
-19.35%
0.51
-16.12%
625
-99.58%
21.40
-17.69%
 3,160
198.20
8.63%
115
-97.95%
0.08
-37.70%
0.50
37.57%
636
-99.27%
18.75
-17.04%
 3,180
208.40
4.75%
26
-97.83%
0.02
60.00%
3.61
-2.59%
5,046
-99.74%
15.55
-21.27%
 3,200
195.85
-9.12%
41
-99.84%
0.55
14.11%
0.06
0.00%
49
0.00%
13.90
0.00%
 3,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.51
32.64%
672
-99.43%
12.05
-20.46%
 3,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
31.71%
297
-99.36%
10.65
-19.62%
 3,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
44.23%
99
-99.71%
9.75
-16.67%
 3,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.76
17.60%
1,789
-99.75%
7.90
-23.67%
 3,300
285.00
-6.86%
10
-98.75%
0.04
-42.86%
0.17
24.29%
175
-99.55%
7.00
-23.08%
 3,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
13.16%
56
-99.76%
8.45
2.42%
 3,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
1.00%
111
-99.49%
5.75
-23.84%
 3,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.17
3.55%
1,498
-99.44%
4.25
-29.75%
 3,400
408.00
1.03%
5
-99.38%
0.06
72.22%
0.31
-31.08%
547
-99.63%
3.75
-32.43%
 3,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
111
0.00%
3.65
0.00%
 3,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
56
0.00%
3.05
0.00%
 3,480
489.00
0.00%
3
0.00%
0.00
0.00%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500