loader2
NRI

ASIAN PAINTS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BRITANNIA| RELIANCE| JUBLFOOD| TATAMOTORS| SBIN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
0.00%
7
0.00%
390.00
0.00%
 2,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
4
0.00%
275.00
0.00%
 2,200
2.85
18.75%
991
-98.95%
0.87
101.85%
0.01
-50.00%
34
-99.51%
201.65
-22.10%
 2,280
4.15
1.22%
2,813
-99.78%
1.70
-13.95%
0.00
0.00%
4
0.00%
200.00
0.00%
 2,300
4.90
4.26%
4,161
-99.44%
3.05
114.81%
0.01
250.00%
9
-99.55%
127.30
-25.12%
 2,360
9.75
25.00%
2,357
-99.77%
2.02
30.62%
0.03
180.00%
17
-99.35%
116.30
-24.65%
 2,380
12.85
37.43%
1,464
-98.92%
0.99
236.73%
0.48
128.57%
651
-99.39%
93.00
-38.57%
 2,400
16.85
46.52%
11,396
-99.82%
6.23
0.16%
0.10
860.00%
119
-93.39%
76.95
-35.39%
 2,420
22.55
58.25%
2,081
-99.56%
2.12
20.91%
0.36
103.37%
385
-99.42%
64.55
-44.31%
 2,440
28.85
67.25%
5,509
-99.75%
3.02
-4.91%
0.42
2,885.71%
629
-68.55%
53.00
-48.54%
 2,460
37.25
74.47%
4,365
-99.19%
1.77
127.25%
1.97
247.70%
4,282
-98.75%
43.35
-49.71%
2,480
Spot Price: 2474.85
47.00
74.07%
9,314
-99.74%
2.99
-5.56%
7.14
118.54%
16,303
-98.79%
34.70
-52.01%
 2,500
58.70
75.49%
16,195
-99.58%
6.26
48.16%
5.75
73.10%
10,970
-99.59%
27.80
-53.55%
 2,520
71.50
74.39%
8,779
-99.88%
4.33
-29.65%
5.86
25.41%
10,059
-99.68%
21.80
-55.60%
 2,540
85.00
69.66%
4,197
-99.86%
2.81
-25.23%
5.92
33.09%
9,127
-99.73%
17.10
-57.14%
 2,560
101.60
68.77%
1,532
-99.96%
1.96
-23.76%
2.84
25.69%
4,573
-99.74%
13.55
-57.32%
 2,580
116.45
61.07%
366
-99.93%
0.90
-6.43%
14.47
37.28%
22,573
-99.78%
10.90
-56.75%
 2,600
133.25
55.85%
3,366
-99.93%
4.94
-10.67%
3.61
17.82%
3,716
-99.81%
8.55
-57.36%
 2,620
143.20
44.21%
63
-99.97%
0.47
-5.65%
1.06
1,056.52%
2,226
-75.27%
6.65
-82.24%
 2,640
164.65
40.79%
91
-99.96%
0.78
-8.47%
0.79
3,870.00%
1,223
-70.88%
5.25
-96.22%
 2,660
182.75
38.45%
145
-99.93%
0.83
-4.15%
0.20
152.50%
98
-97.67%
4.25
-88.34%
 2,680
205.40
36.66%
64
-99.95%
0.85
-8.23%
9.14
11.98%
8,717
-99.85%
3.45
-56.05%
 2,700
225.00
35.30%
402
-99.97%
2.88
-10.55%
0.36
7.69%
13
-99.73%
8.20
-70.92%
 2,720
245.00
31.90%
29
-99.99%
0.75
-13.05%
1.67
-16.62%
2,046
-99.79%
2.60
-50.00%
 2,740
264.00
28.62%
20
-99.99%
1.16
-0.69%
1.75
51.12%
1,417
-99.83%
2.20
-48.24%
 2,760
278.05
25.47%
55
-99.98%
2.07
-2.91%
2.00
35.87%
1,464
-99.89%
2.00
-45.21%
 2,780
303.25
25.52%
39
-99.98%
1.04
-5.13%
8.60
-6.71%
4,403
-99.89%
1.70
-45.16%
 2,800
325.00
23.20%
217
-99.97%
3.23
-9.02%
1.35
-9.49%
650
-99.91%
1.85
-32.73%
 2,820
339.35
22.44%
25
-99.93%
0.58
-4.29%
1.19
-20.56%
395
-99.92%
1.55
-36.73%
 2,840
363.85
21.61%
14
-99.98%
0.48
-4.02%
1.67
-3.69%
593
-99.92%
1.40
-34.88%
 2,860
375.00
15.81%
16
-99.98%
0.51
-5.86%
1.16
-10.36%
286
-99.91%
1.35
-32.50%
 2,880
398.25
17.67%
23
-99.97%
0.52
-10.07%
7.74
-4.09%
1,870
-99.90%
1.20
-27.27%
 2,900
422.20
17.67%
91
-99.96%
4.20
-2.55%
1.10
-4.02%
170
-99.93%
1.25
-24.24%
 2,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.47
-11.98%
346
-99.92%
1.00
-33.33%
 2,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.62
-27.40%
197
-99.92%
0.95
-34.48%
 2,960
477.00
10.53%
4
-99.78%
0.36
-1.09%
0.84
12.94%
188
-99.92%
0.95
-32.14%
 2,980
467.00
0.86%
9
-99.78%
0.72
-2.45%
10.85
-6.00%
1,907
-99.92%
1.00
-23.08%
 3,000
524.00
13.99%
122
-99.77%
2.47
-5.88%
0.66
8.20%
109
-99.93%
0.90
-14.29%
 3,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.48
0.00%
40
-99.97%
0.90
-21.74%
 3,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.34
-6.44%
97
-99.95%
0.90
-18.18%
 3,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.38
-9.18%
49
-99.94%
0.65
-38.10%
 3,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.72
-3.12%
505
-99.94%
0.80
-15.79%
 3,100
622.00
11.43%
7
-99.96%
1.31
-1.06%
0.13
-10.96%
14
-99.97%
0.75
-21.05%
 3,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
0.89%
15
-99.97%
0.80
-5.88%
 3,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
-11.11%
24
-99.90%
0.95
-5.00%
 3,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
2.50%
23
-99.89%
0.60
-33.33%
 3,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.25
-3.68%
529
-99.85%
0.70
-6.67%
 3,200
721.00
5.90%
28
-99.62%
0.89
-5.93%
0.21
-25.17%
37
-99.92%
0.65
-27.78%
 3,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
1.74%
16
-99.92%
0.65
-27.78%
 3,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
-1.30%
80
-99.67%
0.80
-15.79%
 3,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
8
-99.00%
0.65
-27.78%
 3,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.33
-7.50%
623
-99.60%
0.45
-43.75%
 3,300
820.00
8.37%
3
-99.89%
0.37
-2.09%
0.00
0.00%
0
-100.00%
1.85
0.00%
 3,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
-33.64%
43
-99.72%
0.60
-7.69%
 3,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
0.35
0.00%
 3,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.60
-34.93%
50
-99.96%
0.45
-18.18%
 3,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
0.80
0.00%
 3,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
1
-99.50%
0.80
-27.27%
 3,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.35
-3.35%
27
-99.90%
0.40
-20.00%
 3,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
7.00
0.00%
 3,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
-16.67%
5
-99.89%
0.45
0.00%
 3,680
1,200.00
73.41%
17
-91.50%
0.04
-16.00%
0.01
0.00%
0
-100.00%
1.25
0.00%
 3,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500