Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.04
0.00%
|
5
-99.00%
|
236.10
7.49%
|
2,560 |
1.30
-29.73%
|
57
-97.93%
|
0.26
-11.97%
|
|||||||||||||
|
1.07
-26.33%
|
1,785
-99.47%
|
45.60
26.67%
|
2,760 |
20.20
-35.15%
|
2,543
-99.48%
|
1.96
13.31%
|
|||||||||||||
|
2.47
-11.39%
|
2,005
-99.64%
|
6.00
12.15%
|
2,880 |
90.50
-22.81%
|
46
-98.58%
|
1.35
-5.42%
|
|||||||||||||
|
1.10
-0.23%
|
124
-99.61%
|
1.40
-3.45%
|
3,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.39
-1.59%
|
178
-99.65%
|
2.00
-6.98%
|
2,980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.95
-2.08%
|
3,353
-99.07%
|
8.20
17.99%
|
2,860 |
72.75
-28.04%
|
78
-99.49%
|
1.38
-0.90%
|
|||||||||||||
|
0.11
-28.81%
|
54
-99.87%
|
76.70
25.53%
|
2,720 |
9.50
-41.72%
|
1,918
-98.98%
|
0.74
16.67%
|
|||||||||||||
|
0.55
14.06%
|
70
-98.35%
|
0.90
-21.74%
|
3,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
267.85
0.00%
|
2,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.92
-3.15%
|
49
-99.64%
|
1.50
7.14%
|
3,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
-28.19%
|
251
-98.86%
|
100.30
30.51%
|
2,700 |
6.50
-43.72%
|
2,098
-99.56%
|
2.60
-5.64%
|
|||||||||||||
|
9.61
-4.97%
|
4,514
-99.52%
|
4.45
2.30%
|
2,900 |
118.45
-14.54%
|
77
-99.53%
|
2.68
-2.45%
|
|||||||||||||
|
0.61
-1.21%
|
30
-99.25%
|
0.50
-23.08%
|
3,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.07
-3.83%
|
82
-99.60%
|
1.45
-9.38%
|
3,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.76
3.42%
|
32
-97.87%
|
0.85
0.00%
|
3,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
582.00
0.00%
|
2,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
184.90
0.00%
|
2,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.48
-2.39%
|
3,432
-99.11%
|
17.55
30.97%
|
2,820 |
53.95
-21.01%
|
368
-99.38%
|
1.35
5.48%
|
|||||||||||||
|
0.00
0.00%
|
6
-97.60%
|
592.15
-14.18%
|
2,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
405.00
0.00%
|
2,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.56
2.74%
|
13
-99.13%
|
195.60
6.30%
|
2,600 |
1.10
-52.17%
|
815
-99.30%
|
4.79
-0.42%
|
|||||||||||||
|
3.56
-1.11%
|
92
-99.82%
|
0.20
-50.00%
|
3,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.64
-4.15%
|
40
-98.67%
|
0.70
7.69%
|
3,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.46
-29.12%
|
427
-99.53%
|
63.45
33.16%
|
2,740 |
14.45
-36.76%
|
2,018
-99.19%
|
1.22
1.04%
|
|||||||||||||
|
0.04
0.00%
|
1
-99.96%
|
152.00
2.70%
|
2,640 |
1.90
-53.66%
|
317
-99.56%
|
1.05
7.95%
|
|||||||||||||
|
6.40
-0.51%
|
1,222
-99.60%
|
2.35
-2.08%
|
2,960 |
166.90
-16.55%
|
49
-80.40%
|
1.06
-8.06%
|
|||||||||||||
|
0.32
0.00%
|
0
-100.00%
|
271.70
0.00%
|
2,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
121.30
0.83%
|
2,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.05
-14.69%
|
531
-99.65%
|
2.45
-12.50%
|
2,940 |
153.55
-11.78%
|
25
-99.62%
|
0.92
-1.08%
|
|||||||||||||
|
3.30
-9.09%
|
3,435
-99.41%
|
11.50
19.17%
|
2,840 |
63.95
-24.81%
|
220
-99.52%
|
1.16
-2.11%
|
|||||||||||||
|
0.29
0.00%
|
0
-100.00%
|
0.90
-5.26%
|
3,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.56
-0.39%
|
26
-99.50%
|
0.15
-62.50%
|
3,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.02
1.45%
|
343
-99.83%
|
1.00
-13.04%
|
3,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
0.30
0.00%
|
3,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
162.95
0.00%
|
2,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.27
-21.35%
|
4,485
-99.20%
|
33.60
26.32%
|
2,780 |
28.30
-31.89%
|
3,676
-99.11%
|
1.88
9.46%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
587.15
0.00%
|
2,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
368.75
0.00%
|
2,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
0.00%
|
7
-99.95%
|
109.90
17.79%
|
2,680 |
4.35
-46.63%
|
1,017
-99.10%
|
3.06
-1.92%
|
|||||||||||||
|
8.11
-13.26%
|
12,286
-99.17%
|
24.95
30.97%
|
2,800
|
37.75
-30.16%
|
2,630
-99.21%
|
2.82
-7.00%
|
|||||||||||||
|
2.94
5.66%
|
518
-99.61%
|
3.25
-2.99%
|
2,920 |
138.80
-10.97%
|
42
-99.68%
|
0.98
-5.33%
|
|||||||||||||
|
12.07
-5.39%
|
1,419
-99.74%
|
1.65
-5.71%
|
3,000 |
218.00
1.40%
|
51
-97.73%
|
0.66
0.00%
|
|||||||||||||
|
1.20
-0.21%
|
36
-99.80%
|
0.20
-33.33%
|
3,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place