Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
677.25
0.92%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
622.45
0.00%
|
1,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
284.00
0.00%
|
2,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
168.35
0.00%
|
2,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
177.80
0.00%
|
2,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
135.00
0.00%
|
2,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
-16.67%
|
1
-99.96%
|
99.20
-34.22%
|
2,220 |
34.50
73.80%
|
24
-99.35%
|
0.15
50.00%
|
|||||||||||||
|
0.03
800.00%
|
17
-99.07%
|
77.15
-41.97%
|
2,240 |
38.80
115.56%
|
19
-99.60%
|
0.24
16.07%
|
|||||||||||||
|
0.04
175.00%
|
14
-99.46%
|
68.70
-46.47%
|
2,260
|
48.00
64.10%
|
97
-99.52%
|
0.42
22.58%
|
|||||||||||||
|
0.11
328.57%
|
34
-95.37%
|
55.60
-29.75%
|
2,280 |
54.00
50.00%
|
24
-99.41%
|
0.27
-1.35%
|
|||||||||||||
|
2.42
3.13%
|
329
-99.56%
|
47.25
-49.14%
|
2,300 |
68.95
62.04%
|
903
-99.82%
|
1.92
1.55%
|
|||||||||||||
|
0.28
100.00%
|
71
-99.83%
|
39.30
-52.07%
|
2,320 |
77.75
54.11%
|
34
-99.84%
|
0.09
13.64%
|
|||||||||||||
|
0.46
71.23%
|
168
-99.79%
|
34.25
-52.13%
|
2,340 |
96.00
60.27%
|
15
-99.90%
|
0.15
-4.76%
|
|||||||||||||
|
0.55
30.70%
|
77
-99.94%
|
28.95
-53.94%
|
2,360 |
110.00
52.88%
|
39
-99.77%
|
0.17
-34.78%
|
|||||||||||||
|
0.53
1.41%
|
44
-99.91%
|
26.10
-52.46%
|
2,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.01
14.69%
|
1,024
-99.81%
|
21.65
-54.75%
|
2,400 |
139.30
43.68%
|
24
-99.87%
|
0.71
1.05%
|
|||||||||||||
|
1.01
5.38%
|
93
-99.97%
|
18.00
-55.83%
|
2,420 |
147.45
4.35%
|
8
-97.82%
|
0.17
-8.00%
|
|||||||||||||
|
1.51
4.85%
|
156
-99.81%
|
15.00
-58.33%
|
2,440 |
166.25
88.92%
|
5
-99.77%
|
0.07
20.00%
|
|||||||||||||
|
0.43
-7.87%
|
30
-99.88%
|
13.80
-56.67%
|
2,460 |
182.25
0.00%
|
2
0.00%
|
0.01
0.00%
|
|||||||||||||
|
0.35
5.56%
|
22
-99.71%
|
13.10
-50.19%
|
2,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.05
2.60%
|
702
-99.80%
|
9.50
-59.49%
|
2,500 |
225.00
32.31%
|
3
-99.95%
|
0.07
-10.00%
|
|||||||||||||
|
0.52
202.13%
|
117
-89.37%
|
7.80
-50.16%
|
2,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
6.45%
|
15
-99.95%
|
7.00
-76.27%
|
2,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.36
1.04%
|
11
-99.50%
|
8.00
-46.67%
|
2,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
14.15
0.00%
|
2,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.51
3.00%
|
138
-99.83%
|
5.30
-52.89%
|
2,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
39.00
0.00%
|
2,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
37.50%
|
30
-91.83%
|
5.10
-15.00%
|
2,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
10.25
0.00%
|
2,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.62
-6.37%
|
169
-99.91%
|
2.60
-58.06%
|
2,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
54.55%
|
0
-100.00%
|
3.60
33.33%
|
2,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
