Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.27
-1.35%
|
1
-100.00%
|
126.00
3.58%
|
1,600 |
3.65
-36.52%
|
406
-99.85%
|
0.93
-19.11%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
89.85
0.00%
|
1,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
106.25
0.00%
|
1,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
57.85
2.39%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.51
-0.71%
|
356
-99.68%
|
63.15
38.94%
|
1,700 |
15.85
-46.00%
|
1,002
-99.88%
|
2.73
-8.50%
|
|||||||||||||
|
0.24
41.30%
|
329
-99.12%
|
49.80
44.98%
|
1,720 |
22.00
-43.37%
|
817
-99.62%
|
0.60
-4.68%
|
|||||||||||||
|
0.63
16.89%
|
983
-99.55%
|
37.65
44.81%
|
1,740
|
30.40
-38.83%
|
701
-99.76%
|
0.95
39.78%
|
|||||||||||||
|
1.51
25.61%
|
1,076
-99.68%
|
27.60
45.65%
|
1,760 |
40.45
-35.38%
|
321
-99.81%
|
0.91
15.96%
|
|||||||||||||
|
0.59
1.26%
|
304
-99.82%
|
19.75
46.30%
|
1,780 |
51.65
-32.04%
|
31
-99.90%
|
0.58
-3.07%
|
|||||||||||||
|
3.39
-10.65%
|
1,156
-99.84%
|
13.65
42.93%
|
1,800 |
66.10
-29.19%
|
148
-99.92%
|
2.22
-5.17%
|
|||||||||||||
|
0.75
10.22%
|
299
-99.84%
|
9.15
38.64%
|
1,820 |
83.25
-8.52%
|
3
-99.59%
|
0.18
-5.77%
|
|||||||||||||
|
0.86
5.41%
|
462
-99.78%
|
5.90
31.11%
|
1,840 |
96.70
-23.44%
|
1
-99.96%
|
0.18
-2.00%
|
|||||||||||||
|
0.35
-22.76%
|
138
-99.91%
|
4.10
34.43%
|
1,860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.32
12.82%
|
76
-99.84%
|
2.65
23.26%
|
1,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.92
-8.71%
|
400
-99.91%
|
1.80
16.13%
|
1,900 |
144.90
-21.38%
|
7
-99.91%
|
1.65
-1.32%
|
|||||||||||||
|
0.20
-5.17%
|
7
-99.98%
|
1.00
-39.39%
|
1,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
-13.98%
|
6
-99.98%
|
0.90
-10.00%
|
1,940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
-26.80%
|
48
-99.84%
|
0.80
-11.11%
|
1,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
-1.72%
|
2
-99.99%
|
0.55
-74.42%
|
1,980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.71
-5.30%
|
58
-99.96%
|
0.70
16.67%
|
2,000 |
252.00
-11.58%
|
1
-99.93%
|
0.43
-0.84%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
0.35
0.00%
|
2,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.62
2.41%
|
6
-99.80%
|
0.30
0.00%
|
2,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
0.15
0.00%
|
2,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
