Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.01
-26.67%
|
2
-98.00%
|
998.45
29.56%
|
6,000 |
9.95
-49.10%
|
50
-97.92%
|
0.09
0.00%
|
|||||||||||||
|
0.00
0.00%
|
1
0.00%
|
842.75
0.00%
|
6,100 |
13.00
-48.00%
|
37
-93.83%
|
0.04
17.14%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
430.00
0.00%
|
6,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
2
-98.00%
|
592.10
85.03%
|
6,300 |
16.00
-69.23%
|
25
-96.88%
|
0.02
-5.56%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
260.00
0.00%
|
6,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
33.33%
|
8
-96.00%
|
620.00
48.79%
|
6,400 |
28.80
-66.51%
|
80
-95.29%
|
0.05
70.97%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
257.15
-2.35%
|
6,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
-6.35%
|
35
-97.50%
|
550.95
35.84%
|
6,500 |
39.80
-53.29%
|
267
-97.66%
|
0.10
-43.45%
|
|||||||||||||
|
0.00
-33.33%
|
0
-100.00%
|
400.00
96.08%
|
6,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
-17.24%
|
21
-98.09%
|
458.00
40.21%
|
6,600 |
60.70
-47.70%
|
138
-96.06%
|
0.06
-48.65%
|
|||||||||||||
|
0.01
8.33%
|
4
-99.78%
|
419.00
44.88%
|
6,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
-23.33%
|
57
-99.08%
|
391.25
49.53%
|
6,700 |
87.00
-49.21%
|
345
-81.84%
|
0.14
84.21%
|
|||||||||||||
|
0.01
-28.57%
|
9
-98.71%
|
358.70
50.75%
|
6,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
-67.70%
|
551
-98.21%
|
310.40
41.54%
|
6,800 |
115.00
-43.27%
|
162
-90.47%
|
0.08
113.51%
|
|||||||||||||
|
0.01
27.27%
|
42
-96.18%
|
284.80
44.31%
|
6,850 |
129.00
-42.95%
|
14
-95.33%
|
0.01
266.67%
|
|||||||||||||
|
0.05
172.22%
|
943
-75.18%
|
259.35
52.56%
|
6,900 |
173.10
-45.05%
|
81
-19.00%
|
0.03
1,350.00%
|
|||||||||||||
|
0.01
85.71%
|
40
-86.67%
|
226.75
81.40%
|
6,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.56
26.17%
|
3,836
-90.46%
|
212.00
57.68%
|
7,000
|
216.00
-33.54%
|
113
-97.31%
|
0.06
96.77%
|
|||||||||||||
|
0.01
66.67%
|
2
-98.00%
|
160.35
84.31%
|
7,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
62.50%
|
86
-71.33%
|
172.00
138.56%
|
7,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
4
-99.00%
|
137.00
75.64%
|
7,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
104.76%
|
503
403.00%
|
134.80
179.96%
|
7,200 |
330.00
-36.54%
|
1
-99.00%
|
0.00
0.00%
|
|||||||||||||
|
0.01
9.09%
|
2
-99.71%
|
80.30
13.26%
|
7,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
40.40
0.00%
|
7,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
-31.32%
|
1,429
-89.17%
|
83.00
66.00%
|
7,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
1.52%
|
0
-100.00%
|
45.00
22.95%
|
7,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
27.70
0.00%
|
7,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
31.25%
|
4
-99.20%
|
24.15
17.80%
|
7,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
