Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.17
-5.56%
|
10
-99.95%
|
44.80
12.00%
|
540 |
1.75
-32.69%
|
343
-99.94%
|
4.27
-22.36%
|
|||||||||||||
|
0.33
13.79%
|
40
-99.83%
|
35.00
9.89%
|
550 |
3.00
-25.00%
|
360
-99.90%
|
2.83
-18.68%
|
|||||||||||||
|
0.52
10.64%
|
47
-99.94%
|
25.50
8.51%
|
560 |
5.00
-21.88%
|
412
-99.91%
|
2.60
-11.56%
|
|||||||||||||
|
2.66
33.00%
|
1,125
-99.84%
|
18.05
4.34%
|
570 |
8.15
-16.41%
|
679
-99.89%
|
3.20
0.95%
|
|||||||||||||
|
6.24
25.81%
|
1,395
-99.91%
|
12.50
3.73%
|
580
|
12.55
-13.45%
|
487
-99.94%
|
4.02
-20.87%
|
|||||||||||||
|
8.22
37.23%
|
1,379
-99.86%
|
8.45
3.68%
|
590 |
18.25
-11.62%
|
119
-99.96%
|
2.57
-6.20%
|
|||||||||||||
|
11.17
-3.29%
|
1,342
-99.91%
|
5.55
0.00%
|
600 |
25.25
-9.17%
|
87
-99.92%
|
6.08
-4.10%
|
|||||||||||||
|
11.47
3.89%
|
663
-99.92%
|
4.00
3.90%
|
610 |
32.95
-8.73%
|
36
-99.96%
|
3.66
-3.17%
|
|||||||||||||
|
17.20
3.68%
|
912
-99.92%
|
2.85
1.79%
|
620 |
41.70
-7.95%
|
30
-99.91%
|
4.91
-4.10%
|
|||||||||||||
|
8.38
4.49%
|
538
-99.92%
|
2.00
-2.44%
|
630 |
52.95
-2.49%
|
2
-100.00%
|
1.36
0.00%
|
|||||||||||||
|
5.20
0.19%
|
288
-99.93%
|
1.45
-6.45%
|
640 |
59.65
-7.01%
|
5
-99.98%
|
1.56
-3.11%
|
|||||||||||||
|
12.42
20.47%
|
638
-99.90%
|
1.05
-12.50%
|
650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.55
-2.36%
|
68
-99.98%
|
0.80
-15.79%
|
660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.47
-2.76%
|
27
-99.95%
|
0.85
13.33%
|
670 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.06
-4.97%
|
51
-99.94%
|
0.45
-35.71%
|
680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.70
1.19%
|
23
-99.97%
|
0.50
-33.33%
|
690 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
15.66
0.58%
|
198
-99.94%
|
0.50
11.11%
|
700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.44
0.00%
|
0
-100.00%
|
0.60
0.00%
|
710 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.92
-8.91%
|
7
-99.94%
|
0.25
-28.57%
|
720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.48
0.00%
|
2
-99.80%
|
0.25
-28.57%
|
730 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.89
-1.11%
|
4
-99.80%
|
0.25
-28.57%
|
740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.06
-3.64%
|
8
-99.60%
|
0.25
0.00%
|
750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
0.30
0.00%
|
760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
24.65
0.00%
|
770 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
1.20
0.00%
|
780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
6
-99.90%
|
0.50
-77.27%
|
790 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
0.25
0.00%
|
800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
0.00%
|
10
-99.88%
|
0.05
-75.00%
|
820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
0.50
0.00%
|
840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
