Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.03
50.00%
|
3
-99.70%
|
88.25
-11.75%
|
560 |
0.60
-57.14%
|
43
-99.95%
|
0.82
30.16%
|
|||||||||||||
|
0.05
-28.57%
|
0
-100.00%
|
56.50
5.61%
|
580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
12.50%
|
0
-100.00%
|
48.60
5.19%
|
590 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.60
-28.57%
|
25
-99.95%
|
48.90
30.92%
|
600 |
3.15
-51.54%
|
835
-99.93%
|
9.21
-12.29%
|
|||||||||||||
|
0.28
-3.45%
|
5
-99.98%
|
36.00
18.42%
|
610 |
5.05
-45.11%
|
243
-99.95%
|
2.42
-21.68%
|
|||||||||||||
|
0.78
-4.88%
|
115
-99.94%
|
33.00
36.65%
|
620 |
7.10
-44.31%
|
590
-99.92%
|
4.36
-8.98%
|
|||||||||||||
|
1.95
-8.02%
|
572
-99.94%
|
25.10
34.22%
|
630 |
10.50
-39.31%
|
944
-99.89%
|
4.21
42.71%
|
|||||||||||||
|
1.62
38.46%
|
359
-99.88%
|
22.35
36.28%
|
635
|
12.55
-36.62%
|
340
-99.82%
|
2.06
182.19%
|
|||||||||||||
|
4.60
5.99%
|
1,491
-99.88%
|
20.00
41.34%
|
640 |
14.60
-35.68%
|
807
-99.68%
|
3.87
21.32%
|
|||||||||||||
|
2.83
32.86%
|
688
-99.87%
|
17.15
40.00%
|
645 |
17.20
-33.46%
|
331
-99.70%
|
1.89
64.35%
|
|||||||||||||
|
7.14
8.68%
|
2,493
-99.86%
|
14.65
38.21%
|
650 |
19.70
-33.45%
|
722
-99.77%
|
4.94
-7.32%
|
|||||||||||||
|
1.48
29.82%
|
282
-99.86%
|
12.55
35.68%
|
655 |
22.20
-39.51%
|
27
-99.82%
|
0.87
-13.86%
|
|||||||||||||
|
4.84
-2.81%
|
1,441
-99.88%
|
10.80
34.16%
|
660 |
26.30
-28.53%
|
46
-99.91%
|
1.69
-6.63%
|
|||||||||||||
|
1.88
-20.34%
|
477
-99.87%
|
9.55
36.43%
|
665 |
27.85
-33.37%
|
8
-99.96%
|
1.22
-9.63%
|
|||||||||||||
|
6.57
-4.37%
|
1,075
-99.88%
|
7.90
30.58%
|
670 |
32.00
-27.52%
|
4
-99.99%
|
1.78
-4.81%
|
|||||||||||||
|
2.09
-17.39%
|
182
-99.88%
|
7.05
33.02%
|
675 |
37.00
-24.57%
|
9
-99.95%
|
1.04
-4.59%
|
|||||||||||||
|
7.78
-6.94%
|
735
-99.92%
|
5.85
25.81%
|
680 |
40.20
-24.72%
|
29
-99.79%
|
1.07
5.94%
|
|||||||||||||
|
1.73
-5.46%
|
44
-99.96%
|
5.30
29.27%
|
685 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.78
-28.55%
|
718
-99.90%
|
4.30
19.44%
|
690 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.96
3.23%
|
12
-99.97%
|
4.30
30.30%
|
695 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.42
-10.77%
|
1,109
-99.92%
|
3.35
17.54%
|
700 |
55.65
-21.84%
|
37
-99.59%
|
1.14
0.89%
|
|||||||||||||
|
0.10
42.86%
|
4
-99.87%
|
3.50
-64.10%
|
705 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.10
-3.23%
|
36
-99.98%
|
2.75
19.57%
|
710 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.18
-16.23%
|
309
-99.91%
|
1.95
8.33%
|
720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
16.67%
|
0
-100.00%
|
2.65
-51.82%
|
725 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.80
-33.82%
|
124
-99.90%
|
1.60
6.67%
|
730 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.30
7.14%
|
6
-99.88%
|
1.50
-68.42%
|
735 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.00
-17.36%
|
43
-99.83%
|
1.25
8.70%
|
740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
55.56%
|
3
-99.93%
|
1.50
-55.22%
|
745 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.88
-4.65%
|
393
-99.94%
|
1.05
5.00%
|
750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.22
-3.90%
|
21
-99.98%
|
0.80
0.00%
|
760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.24
-0.89%
|
45
-99.91%
|
0.50
-23.08%
|
770 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.19
-0.71%
|
4
-100.00%
|
0.35
-12.50%
|
780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
