Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
185.65
0.00%
|
1,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
15.27
29.24%
|
9,399
-98.97%
|
12.40
22.17%
|
1,240 |
26.35
-34.29%
|
1,047
-97.79%
|
2.98
56.20%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
140.80
2.10%
|
1,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.80
-1.21%
|
336
-99.94%
|
49.15
25.70%
|
1,180 |
4.20
-51.45%
|
1,621
-99.74%
|
3.99
21.81%
|
|||||||||||||
|
1.43
29.35%
|
466
-99.01%
|
1.60
-11.11%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.76
0.97%
|
4,534
-98.91%
|
6.90
12.20%
|
1,260 |
40.90
-28.75%
|
128
-99.57%
|
1.93
5.42%
|
|||||||||||||
|
0.33
0.00%
|
0
-100.00%
|
106.00
0.00%
|
1,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
-10.17%
|
21
-99.71%
|
87.00
47.46%
|
1,140 |
1.65
-31.25%
|
1,081
-99.80%
|
2.35
19.27%
|
|||||||||||||
|
5.73
23.63%
|
4,278
-99.63%
|
20.75
27.30%
|
1,220
|
14.90
-41.68%
|
1,802
-99.47%
|
4.08
43.05%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
101.80
0.00%
|
1,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.09
-1.06%
|
107
-99.68%
|
0.35
-30.00%
|
1,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
6.06%
|
6
-99.97%
|
105.00
10.24%
|
1,120 |
1.00
-28.57%
|
271
-99.90%
|
2.14
-12.58%
|
|||||||||||||
|
1.40
25.74%
|
175
-99.41%
|
0.80
-15.79%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.05
2.38%
|
2,530
-99.08%
|
2.45
-9.26%
|
1,300 |
78.00
-32.50%
|
29
-98.68%
|
0.47
4.88%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
139.00
0.00%
|
1,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.41
-21.28%
|
56
-99.90%
|
68.20
24.34%
|
1,160 |
2.35
-48.91%
|
1,208
-99.78%
|
3.43
50.36%
|
|||||||||||||
|
4.45
-14.75%
|
1,879
-99.90%
|
34.45
32.76%
|
1,200 |
8.20
-47.60%
|
2,704
-99.56%
|
3.64
9.98%
|
|||||||||||||
|
1.48
-4.27%
|
426
-99.66%
|
1.15
-11.54%
|
1,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.61
96.71%
|
2,003
-99.22%
|
3.80
-2.56%
|
1,280 |
55.90
-20.03%
|
63
-99.66%
|
0.70
-14.77%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place