Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
217.00
0.00%
|
1,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
180.45
0.00%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
100.00%
|
2
-99.82%
|
87.45
-8.72%
|
1,180 |
3.40
3.03%
|
269
-99.57%
|
0.68
275.76%
|
|||||||||||||
|
0.10
35.71%
|
23
-99.91%
|
76.90
-19.81%
|
1,200 |
5.40
-2.70%
|
1,738
-99.90%
|
2.26
-9.89%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
77.30
0.00%
|
1,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
-12.96%
|
33
-99.96%
|
44.50
-32.11%
|
1,240 |
13.65
16.67%
|
1,234
-99.91%
|
3.07
29.17%
|
|||||||||||||
|
1.60
113.24%
|
871
-99.80%
|
31.15
-35.24%
|
1,260
|
19.20
13.95%
|
937
-99.93%
|
1.53
23.56%
|
|||||||||||||
|
2.07
41.73%
|
1,863
-99.83%
|
20.70
-41.44%
|
1,280 |
28.65
18.63%
|
1,031
-99.91%
|
1.71
11.11%
|
|||||||||||||
|
5.62
66.56%
|
4,530
-99.84%
|
13.00
-48.31%
|
1,300 |
40.65
20.44%
|
1,503
-99.93%
|
4.98
29.84%
|
|||||||||||||
|
2.62
6.95%
|
1,915
-99.90%
|
9.00
-49.01%
|
1,320 |
57.05
24.56%
|
268
-99.97%
|
1.44
-8.07%
|
|||||||||||||
|
4.44
5.21%
|
2,087
-99.93%
|
5.70
-51.90%
|
1,340 |
75.95
23.50%
|
82
-99.99%
|
1.56
-11.56%
|
|||||||||||||
|
4.65
8.61%
|
2,197
-99.92%
|
4.20
-49.09%
|
1,360 |
93.30
20.08%
|
27
-99.99%
|
0.96
-5.91%
|
|||||||||||||
|
2.62
6.97%
|
1,434
-99.92%
|
3.20
-44.83%
|
1,380 |
113.10
23.07%
|
16
-99.98%
|
0.86
0.64%
|
|||||||||||||
|
6.15
-4.61%
|
1,998
-99.93%
|
2.45
-40.24%
|
1,400 |
132.55
18.19%
|
319
-99.78%
|
2.46
-31.08%
|
|||||||||||||
|
2.62
10.93%
|
643
-99.95%
|
2.05
-31.67%
|
1,420 |
149.25
-3.34%
|
7
-99.96%
|
0.66
-1.64%
|
|||||||||||||
|
2.04
-0.27%
|
654
-99.93%
|
1.70
-26.09%
|
1,440 |
150.00
1.39%
|
3
-99.97%
|
0.42
1.33%
|
|||||||||||||
|
1.55
2.18%
|
267
-99.95%
|
1.40
-24.32%
|
1,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.85
-13.48%
|
120
-99.97%
|
1.25
-13.79%
|
1,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.91
-0.84%
|
337
-99.94%
|
1.10
-15.38%
|
1,500 |
230.35
5.91%
|
6
-99.86%
|
2.08
1.34%
|
|||||||||||||
|
1.50
-9.60%
|
294
-99.80%
|
0.90
-5.26%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.41
-6.33%
|
12
-99.97%
|
0.70
-22.22%
|
1,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
-6.06%
|
6
-99.96%
|
0.70
16.67%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
4.55%
|
3
-99.73%
|
1.00
66.67%
|
1,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.88
-3.13%
|
82
-99.86%
|
0.40
60.00%
|
1,600 |
295.00
11.38%
|
1
-99.82%
|
0.13
4.35%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1.50
0.00%
|
1,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
25.00%
|
1
-99.95%
|
0.35
16.67%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
