Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
CALL | Strike Price | PUT | ||||
---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
0.02
0.00%
|
0
-100.00%
|
246.65
0.00%
|
840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.02
0.00%
|
0
-100.00%
|
139.95
0.00%
|
920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.01
0.00%
|
0
-100.00%
|
121.60
0.00%
|
940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.14
0.00%
|
0
-100.00%
|
137.85
0.00%
|
960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.04
0.00%
|
2
-99.97%
|
118.55
-1.41%
|
980 |
2.50
-3.85%
|
36
-99.95%
|
0.66
12.15%
|
|||||||||||||
0.19
0.00%
|
0
-100.00%
|
108.20
0.00%
|
1,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.08
0.00%
|
1
-99.98%
|
88.55
4.18%
|
1,020 |
5.65
6.60%
|
200
-99.82%
|
1.01
17.20%
|
|||||||||||||
0.25
0.00%
|
0
-100.00%
|
63.00
0.00%
|
1,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.60
-9.92%
|
25
-99.96%
|
50.40
-14.43%
|
1,060 |
13.15
15.35%
|
221
-99.92%
|
1.93
0.29%
|
|||||||||||||
1.22
4.23%
|
103
-99.93%
|
34.20
-24.92%
|
1,080 |
20.00
19.40%
|
320
-99.87%
|
1.85
1.20%
|
|||||||||||||
3.56
3.35%
|
1,563
-99.85%
|
23.60
-27.83%
|
1,100
|
28.85
19.96%
|
906
-99.82%
|
2.19
5.28%
|
|||||||||||||
2.49
23.50%
|
789
-99.85%
|
15.05
-32.66%
|
1,120 |
40.30
20.66%
|
253
-99.60%
|
0.89
21.05%
|
|||||||||||||
2.20
4.17%
|
451
-99.90%
|
9.75
-35.22%
|
1,140 |
54.65
21.99%
|
7
-99.90%
|
0.48
-2.22%
|
|||||||||||||
2.55
4.04%
|
255
-99.92%
|
5.90
-39.18%
|
1,160 |
68.25
5.65%
|
11
-99.50%
|
0.13
4.55%
|
|||||||||||||
1.74
3.93%
|
385
-99.87%
|
3.70
-38.84%
|
1,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
2.71
7.17%
|
455
-99.84%
|
2.30
-39.47%
|
1,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.01
3.98%
|
59
-99.94%
|
1.45
-40.82%
|
1,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.61
-10.57%
|
81
-99.39%
|
1.00
-39.39%
|
1,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.98
-2.72%
|
115
-99.49%
|
0.75
-34.78%
|
1,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.02
0.00%
|
0
-100.00%
|
1.50
0.00%
|
1,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
3.29
-0.83%
|
59
-99.95%
|
0.55
-35.29%
|
1,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.29
0.00%
|
0
-100.00%
|
0.70
0.00%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.13
0.00%
|
0
-100.00%
|
0.95
0.00%
|
1,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.10
0.00%
|
0
-100.00%
|
0.80
0.00%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.73
-0.63%
|
8
-98.55%
|
0.10
-60.00%
|
1,400 |
304.00
3.49%
|
27
-99.84%
|
1.78
0.31%
|