loader2
Login Open ICICI 3-in-1 Account

AUROBINDO PHARMA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TATAELXSI| SHRIRAMFIN| TMPV| INFY| DIVISLAB
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
0.00%
0
-100.00%
185.65
0.00%
1,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
15.27
29.24%
9,399
-98.97%
12.40
22.17%
1,240
26.35
-34.29%
1,047
-97.79%
2.98
56.20%
0.11
0.00%
0
-100.00%
140.80
2.10%
1,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.80
-1.21%
336
-99.94%
49.15
25.70%
1,180
4.20
-51.45%
1,621
-99.74%
3.99
21.81%
1.43
29.35%
466
-99.01%
1.60
-11.11%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.76
0.97%
4,534
-98.91%
6.90
12.20%
1,260
40.90
-28.75%
128
-99.57%
1.93
5.42%
0.33
0.00%
0
-100.00%
106.00
0.00%
1,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
-10.17%
21
-99.71%
87.00
47.46%
1,140
1.65
-31.25%
1,081
-99.80%
2.35
19.27%
5.73
23.63%
4,278
-99.63%
20.75
27.30%
1,220
Spot Price: 1223.60
14.90
-41.68%
1,802
-99.47%
4.08
43.05%
0.06
0.00%
0
-100.00%
101.80
0.00%
1,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.09
-1.06%
107
-99.68%
0.35
-30.00%
1,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
6.06%
6
-99.97%
105.00
10.24%
1,120
1.00
-28.57%
271
-99.90%
2.14
-12.58%
1.40
25.74%
175
-99.41%
0.80
-15.79%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.05
2.38%
2,530
-99.08%
2.45
-9.26%
1,300
78.00
-32.50%
29
-98.68%
0.47
4.88%
0.03
0.00%
0
-100.00%
139.00
0.00%
1,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.41
-21.28%
56
-99.90%
68.20
24.34%
1,160
2.35
-48.91%
1,208
-99.78%
3.43
50.36%
4.45
-14.75%
1,879
-99.90%
34.45
32.76%
1,200
8.20
-47.60%
2,704
-99.56%
3.64
9.98%
1.48
-4.27%
426
-99.66%
1.15
-11.54%
1,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.61
96.71%
2,003
-99.22%
3.80
-2.56%
1,280
55.90
-20.03%
63
-99.66%
0.70
-14.77%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91