Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
434.00
0.00%
|
3,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
33.33%
|
1
-99.90%
|
270.00
-19.91%
|
3,400 |
8.35
-3.47%
|
682
-99.45%
|
0.77
-13.01%
|
|||||||||||||
|
0.02
-28.57%
|
4
-99.11%
|
226.10
-22.06%
|
3,450 |
11.90
-0.83%
|
212
-99.05%
|
0.18
50.63%
|
|||||||||||||
|
0.02
0.00%
|
6
-98.00%
|
184.80
-15.56%
|
3,500 |
18.00
2.86%
|
2,401
-98.46%
|
1.74
-6.52%
|
|||||||||||||
|
0.04
-3.45%
|
28
-96.27%
|
145.10
-17.13%
|
3,550 |
27.50
3.00%
|
395
-99.05%
|
0.42
-13.35%
|
|||||||||||||
|
0.45
53.61%
|
622
-97.75%
|
105.45
-21.69%
|
3,600 |
40.90
5.14%
|
1,499
-98.92%
|
1.58
-12.58%
|
|||||||||||||
|
0.40
212.94%
|
899
-95.46%
|
78.10
-26.53%
|
3,650
|
62.85
7.99%
|
684
-98.44%
|
0.48
3.59%
|
|||||||||||||
|
2.24
15.77%
|
2,402
-99.26%
|
57.25
-28.57%
|
3,700 |
91.20
9.48%
|
690
-99.54%
|
1.58
-4.09%
|
|||||||||||||
|
1.30
8.93%
|
1,055
-99.53%
|
38.80
-34.57%
|
3,750 |
125.00
11.41%
|
202
-99.68%
|
0.52
-7.92%
|
|||||||||||||
|
2.56
10.72%
|
2,233
-99.11%
|
27.00
-38.57%
|
3,800 |
157.40
9.57%
|
186
-99.17%
|
0.71
-8.17%
|
|||||||||||||
|
1.16
-7.78%
|
1,167
-98.86%
|
18.30
-42.90%
|
3,850 |
199.75
7.57%
|
19
-99.55%
|
0.24
-0.61%
|
|||||||||||||
|
2.64
3.35%
|
2,738
-98.77%
|
12.60
-47.06%
|
3,900 |
261.30
13.61%
|
7
-99.42%
|
0.16
-2.75%
|
|||||||||||||
|
0.89
-1.01%
|
657
-99.13%
|
9.00
-50.14%
|
3,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.56
-3.77%
|
4,450
-99.27%
|
6.95
-50.88%
|
4,000 |
337.25
9.85%
|
6
-99.33%
|
0.09
1.61%
|
|||||||||||||
|
0.22
-22.80%
|
320
-97.95%
|
5.20
-51.17%
|
4,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.28
-7.10%
|
2,934
-98.60%
|
3.80
-53.09%
|
4,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
10.34%
|
39
-99.56%
|
3.45
-37.84%
|
4,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.99
1.53%
|
687
-99.34%
|
2.50
-49.49%
|
4,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.43
-7.79%
|
129
-99.58%
|
1.95
-30.36%
|
4,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
0.65%
|
13
-99.88%
|
1.50
-34.78%
|
4,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.40
-22.29%
|
115
-99.54%
|
0.70
-30.00%
|
4,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
