loader2
Partner With Us NRI

AXIS BANK Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: TCS| INFY| RELIANCE| MARUTI| HCLTECH
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.03
100.00%
0
-100.00%
245.00
0.00%
 990
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
0.00%
2
-99.68%
326.50
22.81%
 1,000
0.25
-16.67%
28
-98.51%
0.50
-14.89%
0.06
80.00%
4
-99.68%
286.00
25.82%
 1,050
0.40
0.00%
11
-99.93%
0.19
-3.23%
0.54
-3.33%
58
-95.36%
218.25
20.95%
 1,100
0.60
0.00%
181
-99.34%
3.64
6.58%
0.03
0.00%
0
-100.00%
175.00
0.00%
 1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
150.00
0.00%
 1,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
-13.04%
7
-99.89%
168.00
27.56%
 1,150
1.15
-34.29%
364
-99.69%
5.61
-5.17%
0.01
0.00%
0
-100.00%
137.00
1.48%
 1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
-15.38%
8
-99.91%
146.70
29.02%
 1,170
1.55
-38.00%
182
-99.83%
0.87
-26.06%
0.41
-5.71%
10
-98.40%
137.50
20.61%
 1,180
1.90
-37.70%
524
-99.13%
2.04
-1.21%
0.08
-27.78%
9
-99.28%
129.00
22.45%
 1,190
2.30
-37.84%
304
-99.44%
1.03
-18.00%
3.56
-15.56%
70
-99.92%
121.40
28.67%
 1,200
2.85
-37.36%
2,126
-99.79%
12.85
-1.86%
0.13
53.85%
0
-100.00%
78.35
-5.60%
 1,210
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.46
-27.72%
35
-99.76%
106.40
36.32%
 1,220
4.20
-39.13%
1,327
-99.66%
6.01
0.63%
1.28
0.99%
64
-99.76%
89.75
29.98%
 1,230
5.00
-40.12%
1,120
-99.74%
4.09
-32.85%
1.80
-1.03%
207
-99.89%
81.00
33.44%
 1,240
6.10
-39.90%
1,307
-99.76%
3.88
2.31%
3.84
-13.74%
712
-99.68%
72.20
34.45%
 1,250
7.55
-40.32%
3,780
-99.78%
9.89
42.91%
2.70
-18.80%
326
-99.90%
63.95
36.65%
 1,260
9.50
-38.71%
2,308
-99.82%
7.92
0.56%
2.79
-27.60%
548
-99.91%
57.10
43.29%
 1,270
11.65
-38.85%
2,679
-99.87%
5.43
5.72%
5.89
-19.26%
1,104
-99.95%
48.90
41.53%
 1,280
14.75
-36.15%
3,576
-99.86%
9.08
15.87%
7.36
-16.87%
1,740
-99.94%
42.75
47.67%
 1,290
17.85
-35.44%
3,794
-99.77%
6.18
26.63%
14.04
-18.88%
12,391
-99.77%
36.25
49.79%
1,300
Spot Price: 1304.0
21.80
-33.33%
9,146
-99.34%
12.94
109.30%
7.69
12.74%
5,711
-99.60%
31.15
57.72%
 1,310
26.10
-31.68%
5,818
-98.45%
3.93
365.19%
10.63
13.11%
11,857
-99.33%
26.00
60.99%
 1,320
31.00
-29.55%
6,739
-98.12%
4.88
292.46%
3.92
45.48%
7,214
-98.82%
21.95
67.56%
 1,330
36.35
-30.63%
2,444
-90.46%
1.69
392.73%
8.57
17.58%
6,479
-99.27%
18.10
70.75%
 1,340
42.85
-36.94%
1,554
-72.37%
1.81
1,426.32%
7.75
37.02%
11,959
-99.01%
14.90
74.27%
 1,350
49.35
-27.85%
1,257
-96.81%
1.44
312.50%
3.99
74.11%
3,676
-98.97%
12.20
74.29%
 1,360
56.80
-30.43%
252
-96.90%
0.49
122.86%
3.16
107.82%
2,519
-99.19%
10.05
77.88%
 1,370
65.20
-28.94%
109
-97.51%
0.20
433.33%
2.93
33.24%
2,030
-99.27%
8.10
76.09%
 1,380
72.00
-19.55%
36
-94.24%
0.11
54.55%
1.74
25.11%
1,028
-97.75%
6.55
74.67%
 1,390
80.95
-18.31%
122
-96.75%
0.26
86.36%
7.70
12.51%
5,455
-98.63%
5.30
70.97%
 1,400
90.45
-17.40%
139
-92.59%
0.15
71.43%
0.84
80.00%
672
-98.01%
4.25
73.47%
 1,410
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.98
33.33%
1,042
-97.02%
3.35
71.79%
 1,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.68
4.63%
1,693
-97.92%
2.00
48.15%
 1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.29
15.85%
1,633
-98.19%
1.25
47.06%
 1,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.43
0.00%
592
0.00%
0.75
0.00%
 1,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500