Invest
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
1,963.45
0.00%
|
7,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
1,858.45
0.00%
|
7,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
1
-99.99%
|
1,478.80
2.69%
|
8,000 |
8.95
-10.50%
|
43
-99.77%
|
0.11
0.00%
|
|||||||||||||
|
0.00
66.67%
|
1
-99.76%
|
1,030.00
4.15%
|
8,500 |
21.55
-41.52%
|
265
-98.04%
|
0.15
172.97%
|
|||||||||||||
|
0.05
-11.69%
|
19
-99.33%
|
907.00
10.89%
|
8,700 |
36.30
-39.50%
|
386
-99.49%
|
0.63
36.54%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
729.00
0.00%
|
8,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
6.25%
|
1
-99.96%
|
693.25
4.25%
|
8,900 |
59.20
-31.16%
|
52
-98.56%
|
0.05
257.89%
|
|||||||||||||
|
0.09
7.55%
|
41
-99.00%
|
636.90
6.97%
|
9,000 |
76.00
-25.31%
|
644
-99.28%
|
0.53
11.58%
|
|||||||||||||
|
0.01
6.25%
|
2
-99.92%
|
510.95
-1.23%
|
9,100 |
97.00
-21.20%
|
175
-99.18%
|
0.16
29.52%
|
|||||||||||||
|
0.01
125.00%
|
8
-98.44%
|
464.40
3.80%
|
9,200 |
123.30
-21.09%
|
129
-99.24%
|
0.11
30.17%
|
|||||||||||||
|
0.04
42.11%
|
61
-99.42%
|
419.00
9.13%
|
9,300 |
155.10
-19.20%
|
169
-99.32%
|
0.13
50.43%
|
|||||||||||||
|
0.12
-10.67%
|
701
-98.89%
|
352.75
7.33%
|
9,400 |
195.10
-17.28%
|
1,180
-98.08%
|
0.26
120.38%
|
|||||||||||||
|
0.61
6.92%
|
1,963
-99.05%
|
298.50
7.09%
|
9,500
|
236.60
-17.85%
|
323
-99.58%
|
0.35
30.31%
|
|||||||||||||
|
0.57
25.99%
|
964
-99.14%
|
252.05
7.48%
|
9,600 |
285.00
-16.96%
|
110
-99.41%
|
0.21
4.48%
|
|||||||||||||
|
0.41
11.13%
|
556
-99.16%
|
210.00
8.67%
|
9,700 |
342.00
-11.97%
|
37
-99.72%
|
0.12
8.33%
|
|||||||||||||
|
0.49
12.24%
|
450
-99.58%
|
175.25
9.94%
|
9,800 |
402.35
-11.91%
|
20
-99.85%
|
0.17
1.30%
|
|||||||||||||
|
0.20
21.20%
|
294
-99.28%
|
143.00
11.11%
|
9,900 |
512.90
7.48%
|
6
-99.40%
|
0.01
112.50%
|
|||||||||||||
|
1.24
12.85%
|
1,606
-99.48%
|
116.15
10.83%
|
10,000 |
540.00
-11.52%
|
25
-99.98%
|
0.64
0.59%
|
|||||||||||||
|
0.08
96.49%
|
317
-97.24%
|
94.50
10.01%
|
10,100 |
666.05
0.00%
|
2
0.00%
|
0.00
0.00%
|
|||||||||||||
|
0.15
34.69%
|
154
-99.55%
|
78.50
6.44%
|
10,200 |
790.85
13.21%
|
2
-99.62%
|
0.01
40.00%
|
|||||||||||||
|
0.06
41.51%
|
59
-99.49%
|
64.70
6.68%
|
10,300 |
858.90
-3.00%
|
1
-99.99%
|
0.03
2.70%
|
|||||||||||||
|
0.08
1,162.50%
|
149
-86.72%
|
52.35
11.98%
|
10,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.65
17.71%
|
445
-99.59%
|
43.80
2.94%
|
10,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
92.59%
|
47
-98.60%
|
36.00
0.98%
|
10,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
514.29%
|
29
-76.96%
|
29.00
5.45%
|
10,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
52.54%
|
67
-98.15%
|
23.70
-8.85%
|
10,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.47
22.05%
|
245
-99.35%
|
16.35
-6.30%
|
11,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
233.80%
|
185
-96.10%
|
11.10
-32.11%
|
11,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
