loader2
NRI

BAJAJ AUTO OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BRITANNIA| RELIANCE| JUBLFOOD| TATAMOTORS| SBIN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
-100.00%
1,397.70
0.00%
 8,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,100.00
0.00%
 8,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,757.80
0.00%
 8,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
62
-91.73%
745.00
-26.24%
 9,000
29.05
59.62%
1,486
-98.83%
1.04
-4.40%
0.03
0.00%
0
-100.00%
791.75
0.00%
 9,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
747.90
0.00%
 9,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
3.03%
7
-98.13%
487.15
-31.72%
 9,300
68.00
75.26%
938
-97.95%
0.47
12.66%
0.29
-0.52%
12
-99.06%
428.60
-25.57%
 9,400
89.60
78.31%
1,052
-98.89%
0.57
-12.43%
0.41
0.36%
238
-98.70%
331.65
-29.89%
 9,500
120.00
79.78%
3,271
-98.33%
1.28
-9.28%
0.19
14.81%
213
-92.90%
270.40
-34.03%
 9,600
158.00
79.65%
1,945
-97.09%
0.38
9.15%
0.37
61.49%
918
-87.12%
217.30
-36.43%
9,700
Spot Price: 9678.70
205.70
74.84%
3,320
-95.80%
0.55
17.93%
0.74
78.36%
2,621
-95.87%
170.25
-38.06%
 9,800
251.60
63.16%
4,649
-97.32%
0.62
18.34%
0.94
62.78%
3,744
-98.76%
133.20
-40.12%
 9,900
322.90
63.87%
1,915
-98.95%
0.38
-5.93%
2.53
22.04%
5,797
-99.02%
104.00
-41.16%
 10,000
387.10
52.85%
910
-99.39%
1.10
-3.54%
0.70
10.61%
2,652
-98.49%
79.30
-42.83%
 10,100
430.80
37.46%
105
-99.27%
0.20
3.54%
1.34
12.65%
3,046
-98.88%
61.80
-43.48%
 10,200
535.05
38.18%
37
-99.41%
0.12
-1.86%
0.95
32.78%
1,899
-98.92%
47.00
-44.51%
 10,300
601.60
32.48%
17
-99.31%
0.14
-0.55%
0.69
28.95%
1,438
-98.69%
36.60
-44.84%
 10,400
716.95
59.15%
6
-98.00%
0.11
0.71%
3.17
-1.70%
4,777
-98.85%
29.30
-43.27%
 10,500
795.20
28.40%
4
-99.79%
0.37
-0.20%
0.86
-1.97%
929
-98.67%
23.55
-42.00%
 10,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.88
0.86%
1,116
-98.25%
19.55
-40.21%
 10,700
980.00
38.81%
8
-99.11%
0.05
-6.76%
0.90
4.63%
1,198
-98.46%
16.80
-35.38%
 10,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.55
9.65%
772
-98.50%
15.00
-28.23%
 10,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.49
7.21%
3,328
-98.57%
11.50
-33.72%
 11,000
1,246.00
9.30%
3
-99.69%
0.34
-0.43%
0.39
12.26%
569
-98.26%
9.75
-31.58%
 11,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.58
3.77%
552
-99.06%
9.05
-25.21%
 11,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
-4.31%
113
-99.73%
8.90
-14.42%
 11,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
-1.42%
125
-99.22%
6.85
-18.45%
 11,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.69
1.67%
1,457
-97.95%
5.75
-25.81%
 11,500
1,713.90
15.80%
5
-93.33%
0.14
2.15%
0.22
1.05%
63
-99.40%
6.00
-18.37%
 11,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
-10.64%
16
-97.33%
4.75
-39.49%
 11,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
-5.86%
24
-99.69%
4.20
-25.66%
 11,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
9.65
0.00%
 11,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.23
-2.82%
1,005
-98.73%
4.30
-11.34%
 12,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
-1.35%
8
-98.22%
3.10
-48.33%
 12,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
-5.32%
6
-98.86%
3.80
-9.52%
 12,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.38
-1.35%
28
-99.66%
2.90
-13.43%
 12,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.90%
1
-99.83%
3.10
0.00%
 13,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
5.35
0.00%
 13,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
21.95
0.00%
 13,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
142.60
0.00%
 13,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
-25.00%
2
-97.33%
0.80
0.00%
 14,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500