Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
12.52
1.83%
|
1,244
-99.78%
|
1.00
-28.57%
|
1,070 |
62.20
-8.93%
|
32
-99.91%
|
6.97
-2.21%
|
|||||||||||||
|
0.42
0.00%
|
0
-100.00%
|
80.50
0.00%
|
920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
31.76
-15.84%
|
6,955
-99.77%
|
7.60
3.40%
|
1,020 |
18.80
-23.27%
|
844
-99.82%
|
17.61
-2.04%
|
|||||||||||||
|
1.11
19.35%
|
77
-99.66%
|
40.45
12.21%
|
970 |
1.65
-50.00%
|
1,238
-99.79%
|
7.07
-12.45%
|
|||||||||||||
|
35.19
1.65%
|
4,227
-99.84%
|
2.30
-11.54%
|
1,050 |
43.35
-13.30%
|
243
-99.67%
|
7.11
-5.95%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
90.50
0.00%
|
910 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.34
-12.85%
|
660
-99.89%
|
23.75
14.46%
|
990 |
5.00
-40.12%
|
2,090
-99.84%
|
6.78
-2.80%
|
|||||||||||||
|
3.54
-8.70%
|
252
-99.91%
|
0.45
-25.00%
|
1,110 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.67
-0.56%
|
60
-99.94%
|
0.15
0.00%
|
1,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.61
0.00%
|
0
-100.00%
|
0.40
0.00%
|
1,190 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.25
-0.60%
|
1
-99.99%
|
0.10
-33.33%
|
1,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.40
-9.60%
|
224
-98.43%
|
0.05
-66.67%
|
1,200 |
188.75
-1.69%
|
7
-99.07%
|
0.87
-4.13%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
90.00
0.00%
|
930 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.03
-5.09%
|
5,247
-99.80%
|
11.45
8.02%
|
1,010
|
12.70
-29.05%
|
2,442
-99.64%
|
10.22
-6.52%
|
|||||||||||||
|
6.51
60.74%
|
923
-99.47%
|
0.60
-33.33%
|
1,090 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
185.05
0.00%
|
860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
0.00%
|
0
-100.00%
|
126.10
0.00%
|
880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.62
-8.47%
|
428
-99.76%
|
31.35
11.96%
|
980 |
2.90
-45.79%
|
2,011
-99.82%
|
5.86
-15.57%
|
|||||||||||||
|
0.35
-11.54%
|
6
-99.60%
|
166.00
3.75%
|
840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
0.00%
|
0
-100.00%
|
59.50
0.00%
|
940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.72
20.00%
|
57
-99.67%
|
49.70
10.08%
|
960 |
0.90
-55.00%
|
1,549
-99.81%
|
14.34
1.81%
|
|||||||||||||
|
18.02
-29.75%
|
5,110
-99.73%
|
4.95
-3.88%
|
1,030 |
26.50
-18.34%
|
315
-99.75%
|
10.39
-2.46%
|
|||||||||||||
|
24.68
-11.73%
|
2,082
-99.85%
|
0.60
-25.00%
|
1,100 |
91.15
-6.51%
|
25
-99.85%
|
3.14
2.45%
|
|||||||||||||
|
14.12
-0.69%
|
118
-99.94%
|
0.40
-33.33%
|
1,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.29
-3.38%
|
46
-99.96%
|
0.20
-20.00%
|
1,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.01
0.00%
|
2
-99.98%
|
113.00
11.88%
|
900 |
0.10
-50.00%
|
27
-99.95%
|
5.85
-1.02%
|
|||||||||||||
|
17.63
-8.84%
|
3,803
-99.81%
|
3.25
-9.72%
|
1,040 |
34.00
-17.38%
|
230
-99.95%
|
7.29
-4.24%
|
|||||||||||||
|
24.83
6.33%
|
3,762
-99.77%
|
1.55
-18.42%
|
1,060 |
51.75
-15.37%
|
51
-99.89%
|
2.26
1.35%
|
|||||||||||||
|
13.27
-15.80%
|
2,074
-99.69%
|
0.80
-23.81%
|
1,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.94
-1.94%
|
52
-99.95%
|
59.45
9.99%
|
950 |
0.60
-52.00%
|
1,369
-99.78%
|
9.17
-12.59%
|
|||||||||||||
|
1.59
-10.17%
|
47
-99.94%
|
0.20
-42.86%
|
1,130 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.62
0.00%
|
24
-99.93%
|
0.05
-50.00%
|
1,170 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
19.76
-10.01%
|
3,973
-99.89%
|
17.20
15.05%
|
1,000 |
7.95
-35.89%
|
4,574
-99.86%
|
20.72
-1.18%
|
|||||||||||||
|
7.19
-0.42%
|
6
-99.96%
|
0.10
0.00%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place