Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1,308.15
0.00%
|
5,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
-10.53%
|
23
-81.60%
|
1,200.00
4.35%
|
6,000 |
2.45
-12.50%
|
576
-94.76%
|
1.28
-12.83%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
836.15
0.00%
|
6,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
-20.83%
|
16
-98.17%
|
1,000.00
6.50%
|
6,200 |
3.15
-14.86%
|
778
-98.01%
|
1.14
-6.46%
|
|||||||||||||
|
0.18
0.00%
|
0
-100.00%
|
818.40
0.00%
|
6,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
-6.86%
|
12
-99.63%
|
740.00
-0.40%
|
6,400 |
4.20
-28.21%
|
1,711
-98.62%
|
1.65
-4.91%
|
|||||||||||||
|
0.43
-11.54%
|
85
-96.91%
|
710.00
10.64%
|
6,500 |
4.65
-39.22%
|
4,683
-97.92%
|
2.32
-2.48%
|
|||||||||||||
|
0.74
-7.33%
|
112
-96.68%
|
610.10
13.39%
|
6,600 |
5.70
-45.71%
|
4,623
-98.84%
|
2.48
-0.40%
|
|||||||||||||
|
0.76
-14.08%
|
330
-97.41%
|
512.20
14.30%
|
6,700 |
8.20
-46.75%
|
7,990
-97.33%
|
2.32
-3.43%
|
|||||||||||||
|
1.43
-2.31%
|
788
-96.77%
|
416.40
16.20%
|
6,800 |
13.25
-45.13%
|
14,471
-98.17%
|
4.60
-8.28%
|
|||||||||||||
|
1.72
-14.31%
|
2,540
-98.06%
|
324.00
18.81%
|
6,900 |
21.00
-43.93%
|
13,642
-97.45%
|
2.55
2.16%
|
|||||||||||||
|
2.94
-11.50%
|
12,708
-97.79%
|
237.05
20.39%
|
7,000 |
35.05
-42.45%
|
19,310
-98.07%
|
3.89
-6.91%
|
|||||||||||||
|
3.23
-12.49%
|
20,842
-98.45%
|
162.95
20.93%
|
7,100 |
60.65
-38.58%
|
13,839
-98.42%
|
2.06
-6.25%
|
|||||||||||||
|
5.65
9.65%
|
30,684
-98.28%
|
107.05
23.69%
|
7,200
|
102.90
-31.03%
|
8,981
-97.94%
|
2.07
59.88%
|
|||||||||||||
|
3.65
5.57%
|
16,476
-98.50%
|
66.40
22.74%
|
7,300 |
159.90
-25.77%
|
1,794
-98.46%
|
1.13
23.39%
|
|||||||||||||
|
3.21
-2.62%
|
10,232
-98.75%
|
39.40
18.32%
|
7,400 |
231.30
-21.51%
|
375
-97.79%
|
0.30
81.68%
|
|||||||||||||
|
3.85
-12.03%
|
12,298
-98.91%
|
24.15
8.54%
|
7,500 |
318.00
-16.33%
|
227
-97.98%
|
0.45
-6.51%
|
|||||||||||||
|
1.90
-6.53%
|
4,336
-98.73%
|
15.50
7.64%
|
7,600 |
408.00
-13.56%
|
51
-91.84%
|
0.11
27.94%
|
|||||||||||||
|
0.99
-0.75%
|
3,872
-98.75%
|
10.00
4.71%
|
7,700 |
571.00
-27.28%
|
1
-99.80%
|
0.01
-20.00%
|
|||||||||||||
|
1.18
5.70%
|
3,851
-98.81%
|
6.75
-6.25%
|
7,800 |
675.00
1.08%
|
17
-99.03%
|
0.06
-9.26%
|
|||||||||||||
|
0.33
491.11%
|
1,064
-95.08%
|
4.85
-7.62%
|
7,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.97
-11.81%
|
1,853
-99.23%
|
4.25
-1.16%
|
8,000 |
810.00
-5.81%
|
32
-97.87%
|
0.20
-9.55%
|
|||||||||||||
