loader2
Partner With Us NRI

BAJAJ FINANCE Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: TCS| INFY| RELIANCE| MARUTI| HCLTECH
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
0.00%
0
-100.00%
975.15
-11.35%
 6,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
825.00
0.00%
 6,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
733.00
0.47%
 6,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
76.09%
50
-98.92%
549.35
-9.35%
 6,500
28.40
3.65%
1,971
-98.66%
3.99
2.50%
0.01
-42.86%
0
-100.00%
480.00
-30.92%
 6,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
12.77%
29
-76.80%
470.00
-16.07%
 6,600
41.50
8.07%
1,065
-98.78%
2.31
8.25%
0.17
0.00%
32
-99.83%
382.00
-11.79%
 6,700
58.65
7.52%
2,056
-98.14%
2.11
7.57%
0.08
82.86%
54
-56.80%
345.00
-21.18%
 6,750
70.95
9.74%
305
-98.85%
0.45
51.68%
0.26
-3.32%
175
-99.42%
309.35
-13.36%
 6,800
84.20
8.79%
7,348
-96.44%
4.00
49.79%
0.08
3.08%
39
-68.80%
274.90
-17.87%
 6,850
101.85
10.53%
319
-98.37%
0.36
29.33%
0.37
125.76%
2,300
-81.22%
244.00
-15.63%
 6,900
116.75
8.76%
3,359
-98.12%
2.22
75.27%
0.23
120.00%
1,841
-65.75%
212.40
-16.79%
 6,950
137.10
7.66%
1,918
-92.66%
0.29
24.47%
2.40
50.82%
10,443
-95.95%
188.00
-17.89%
7,000
Spot Price: 7018.60
161.00
9.30%
4,860
-98.84%
4.27
1.34%
0.71
79.37%
2,816
-98.16%
163.15
-19.19%
 7,050
185.60
8.25%
1,613
-99.67%
0.73
-24.48%
3.27
2.51%
8,356
-99.13%
141.90
-20.15%
 7,100
214.20
8.84%
3,223
-98.83%
1.73
-16.57%
1.12
-7.23%
1,742
-99.38%
122.95
-20.63%
 7,150
245.80
9.90%
565
-99.30%
0.58
-11.26%
6.99
12.19%
9,497
-98.70%
107.60
-20.27%
 7,200
280.00
10.41%
546
-99.56%
2.24
-12.03%
1.57
-8.78%
1,387
-98.90%
91.05
-22.35%
 7,250
321.75
13.57%
126
-98.71%
0.38
-14.25%
10.25
8.34%
6,518
-98.88%
78.10
-22.67%
 7,300
353.00
10.85%
145
-99.60%
0.83
-9.20%
1.22
2.41%
651
-99.17%
66.55
-22.75%
 7,350
394.35
15.24%
60
-96.57%
0.14
-19.58%
4.72
-17.09%
4,077
-98.72%
56.75
-23.41%
 7,400
438.20
11.36%
90
-98.20%
0.43
-11.57%
0.50
1.51%
415
-99.12%
48.00
-24.71%
 7,450
478.05
21.03%
25
-95.00%
0.09
-22.22%
6.56
-0.62%
5,014
-98.99%
41.00
-24.63%
 7,500
483.50
1.86%
75
-99.05%
0.59
-5.39%
0.36
8.40%
243
-98.85%
34.55
-25.86%
 7,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.34
5.06%
2,031
-98.51%
29.90
-25.81%
 7,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.45
25.44%
473
-95.84%
25.00
-28.67%
 7,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.21
25.75%
1,405
-98.86%
21.20
-30.72%
 7,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
-11.36%
80
-99.28%
19.30
-26.62%
 7,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.02
-3.41%
1,284
-98.81%
16.10
-31.34%
 7,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
-3.81%
112
-97.28%
15.25
-27.38%
 7,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.66
12.61%
458
-98.19%
14.20
-22.83%
 7,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
-2.91%
105
-91.60%
10.95
-29.35%
 7,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.23
-1.61%
3,944
-98.45%
10.55
-30.13%
 8,000
960.00
14.29%
1
-99.84%
0.30
2.58%
0.10
0.00%
277
-94.01%
9.05
-31.70%
 8,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.14
69.83%
927
-96.87%
7.65
-36.25%
 8,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.69
-11.15%
220
-99.29%
5.95
-34.25%
 8,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
28
-94.40%
5.00
-40.12%
 8,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.54
2.32%
889
-98.68%
3.75
-42.31%
 8,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500