Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,210.00
0.00%
|
5,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
28.57%
|
2
-99.68%
|
660.00
-17.31%
|
6,000 |
8.00
63.27%
|
1,003
-96.14%
|
1.42
47.46%
|
|||||||||||||
|
0.02
-7.14%
|
3
-99.20%
|
575.00
-16.20%
|
6,100 |
11.30
77.95%
|
617
-97.10%
|
0.19
13.85%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
799.85
0.00%
|
6,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
3
-99.66%
|
380.00
-41.72%
|
6,300 |
27.15
84.69%
|
2,070
-99.07%
|
0.98
7.81%
|
|||||||||||||
|
0.14
16.13%
|
47
-62.40%
|
298.60
-27.41%
|
6,400 |
43.55
95.29%
|
2,515
-98.66%
|
1.34
29.28%
|
|||||||||||||
|
0.39
5.48%
|
292
-93.85%
|
225.00
-33.01%
|
6,500 |
69.00
85.48%
|
3,718
-99.03%
|
2.39
7.24%
|
|||||||||||||
|
0.51
320.83%
|
1,486
-75.74%
|
155.40
-40.23%
|
6,600
|
107.20
82.47%
|
6,138
-97.52%
|
1.83
18.60%
|
|||||||||||||
|
1.82
293.26%
|
6,609
-91.25%
|
108.00
-43.53%
|
6,700 |
160.15
78.34%
|
10,562
-96.92%
|
2.02
12.06%
|
|||||||||||||
|
3.22
110.65%
|
10,269
-98.16%
|
73.00
-46.19%
|
6,800 |
222.25
67.93%
|
4,537
-99.20%
|
2.65
12.25%
|
|||||||||||||
|
3.85
18.83%
|
6,976
-99.20%
|
47.35
-48.00%
|
6,900 |
293.25
55.78%
|
1,459
-99.64%
|
1.72
-4.64%
|
|||||||||||||
|
8.81
20.42%
|
10,682
-98.99%
|
32.20
-46.86%
|
7,000 |
378.00
45.05%
|
695
-99.50%
|
2.38
-2.86%
|
|||||||||||||
|
2.99
15.36%
|
3,535
-99.24%
|
21.50
-44.37%
|
7,100 |
467.25
40.32%
|
67
-99.50%
|
0.69
-1.43%
|
|||||||||||||
|
4.01
6.79%
|
3,605
-99.17%
|
14.90
-40.40%
|
7,200 |
561.00
33.57%
|
46
-99.65%
|
0.78
-1.58%
|
|||||||||||||
|
2.30
-7.40%
|
2,183
-99.16%
|
10.40
-35.20%
|
7,300 |
642.30
27.15%
|
19
-99.42%
|
0.45
1.40%
|
|||||||||||||
|
1.33
-6.28%
|
1,351
-99.22%
|
8.20
-26.46%
|
7,400 |
753.80
23.57%
|
10
-99.11%
|
0.46
0.00%
|
|||||||||||||
|
4.43
-1.94%
|
2,070
-99.23%
|
6.40
-25.15%
|
7,500 |
831.05
18.72%
|
16
-98.17%
|
0.71
1.44%
|
|||||||||||||
|
0.97
-7.07%
|
468
-99.51%
|
4.85
-16.38%
|
7,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.84
-13.36%
|
464
-98.80%
|
4.20
-6.67%
|
7,700 |
1,010.00
12.22%
|
1
-99.95%
|
0.10
-1.27%
|
|||||||||||||
|
0.77
1.49%
|
243
-99.64%
|
3.55
-4.05%
|
7,800 |
1,114.00
39.25%
|
10
-96.00%
|
0.35
-1.75%
|
|||||||||||||
|
0.14
-17.56%
|
65
-96.75%
|
3.00
-6.25%
|
7,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.29
0.38%
|
564
-99.21%
|
2.80
-5.08%
|
8,000 |
1,250.00
16.82%
|
7
-99.07%
|
0.20
-3.01%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
3.00
0.00%
|
8,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
-0.69%
|
3
-99.84%
|
2.10
-12.50%
|
8,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
-7.06%
|
12
-98.40%
|
2.45
-19.67%
|
8,500 |
1,688.50
10.72%
|
1
-99.87%
|
0.01
0.00%
|
|||||||||||||
|
0.02
-5.56%
|
1
-99.92%
|
1.30
4.00%
|
8,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
