loader2
Login Open ICICI 3-in-1 Account

BAJAJ FINANCE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TATAELXSI| SHRIRAMFIN| TMPV| INFY| DIVISLAB
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
12.52
1.83%
1,244
-99.78%
1.00
-28.57%
1,070
62.20
-8.93%
32
-99.91%
6.97
-2.21%
0.42
0.00%
0
-100.00%
80.50
0.00%
920
0.0
0.0%
0.0
0.0%
0.0
0.0%
31.76
-15.84%
6,955
-99.77%
7.60
3.40%
1,020
18.80
-23.27%
844
-99.82%
17.61
-2.04%
1.11
19.35%
77
-99.66%
40.45
12.21%
970
1.65
-50.00%
1,238
-99.79%
7.07
-12.45%
35.19
1.65%
4,227
-99.84%
2.30
-11.54%
1,050
43.35
-13.30%
243
-99.67%
7.11
-5.95%
0.10
0.00%
0
-100.00%
90.50
0.00%
910
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.34
-12.85%
660
-99.89%
23.75
14.46%
990
5.00
-40.12%
2,090
-99.84%
6.78
-2.80%
3.54
-8.70%
252
-99.91%
0.45
-25.00%
1,110
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.67
-0.56%
60
-99.94%
0.15
0.00%
1,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.61
0.00%
0
-100.00%
0.40
0.00%
1,190
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.25
-0.60%
1
-99.99%
0.10
-33.33%
1,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.40
-9.60%
224
-98.43%
0.05
-66.67%
1,200
188.75
-1.69%
7
-99.07%
0.87
-4.13%
0.06
0.00%
0
-100.00%
90.00
0.00%
930
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.03
-5.09%
5,247
-99.80%
11.45
8.02%
1,010
Spot Price: 1008.90
12.70
-29.05%
2,442
-99.64%
10.22
-6.52%
6.51
60.74%
923
-99.47%
0.60
-33.33%
1,090
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
185.05
0.00%
860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
0.00%
0
-100.00%
126.10
0.00%
880
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.62
-8.47%
428
-99.76%
31.35
11.96%
980
2.90
-45.79%
2,011
-99.82%
5.86
-15.57%
0.35
-11.54%
6
-99.60%
166.00
3.75%
840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
0.00%
0
-100.00%
59.50
0.00%
940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.72
20.00%
57
-99.67%
49.70
10.08%
960
0.90
-55.00%
1,549
-99.81%
14.34
1.81%
18.02
-29.75%
5,110
-99.73%
4.95
-3.88%
1,030
26.50
-18.34%
315
-99.75%
10.39
-2.46%
24.68
-11.73%
2,082
-99.85%
0.60
-25.00%
1,100
91.15
-6.51%
25
-99.85%
3.14
2.45%
14.12
-0.69%
118
-99.94%
0.40
-33.33%
1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.29
-3.38%
46
-99.96%
0.20
-20.00%
1,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.01
0.00%
2
-99.98%
113.00
11.88%
900
0.10
-50.00%
27
-99.95%
5.85
-1.02%
17.63
-8.84%
3,803
-99.81%
3.25
-9.72%
1,040
34.00
-17.38%
230
-99.95%
7.29
-4.24%
24.83
6.33%
3,762
-99.77%
1.55
-18.42%
1,060
51.75
-15.37%
51
-99.89%
2.26
1.35%
13.27
-15.80%
2,074
-99.69%
0.80
-23.81%
1,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.94
-1.94%
52
-99.95%
59.45
9.99%
950
0.60
-52.00%
1,369
-99.78%
9.17
-12.59%
1.59
-10.17%
47
-99.94%
0.20
-42.86%
1,130
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.62
0.00%
24
-99.93%
0.05
-50.00%
1,170
0.0
0.0%
0.0
0.0%
0.0
0.0%
19.76
-10.01%
3,973
-99.89%
17.20
15.05%
1,000
7.95
-35.89%
4,574
-99.86%
20.72
-1.18%
7.19
-0.42%
6
-99.96%
0.10
0.00%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91