Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.01
0.00%
|
2
-99.80%
|
183.85
-0.62%
|
1,540 |
2.45
22.50%
|
53
-99.41%
|
0.35
25.45%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
162.75
0.00%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
163.95
0.00%
|
1,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.61
0.83%
|
11
-99.56%
|
107.50
-26.12%
|
1,600 |
6.95
49.46%
|
636
-99.67%
|
2.17
14.81%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
139.10
0.00%
|
1,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
31.25%
|
20
-98.00%
|
71.35
-31.98%
|
1,640 |
13.40
50.56%
|
907
-99.81%
|
2.08
-5.02%
|
|||||||||||||
|
0.35
2.94%
|
21
-99.62%
|
56.45
-26.78%
|
1,660 |
18.35
49.19%
|
756
-99.81%
|
1.45
-11.89%
|
|||||||||||||
|
0.44
62.96%
|
149
-99.39%
|
42.55
-30.07%
|
1,680 |
24.85
48.80%
|
1,240
-99.67%
|
1.98
-5.26%
|
|||||||||||||
|
2.72
34.41%
|
1,254
-99.80%
|
30.65
-34.23%
|
1,700
|
33.25
48.11%
|
1,931
-99.71%
|
2.92
-16.33%
|
|||||||||||||
|
1.85
31.32%
|
1,776
-99.66%
|
21.55
-37.35%
|
1,720 |
43.85
43.07%
|
1,306
-99.80%
|
1.11
-26.58%
|
|||||||||||||
|
6.24
9.00%
|
2,421
-99.88%
|
14.35
-40.58%
|
1,740 |
56.65
42.34%
|
853
-99.93%
|
1.23
-41.15%
|
|||||||||||||
|
7.94
3.32%
|
1,756
-99.85%
|
9.40
-43.03%
|
1,760 |
70.40
34.87%
|
125
-99.95%
|
1.15
0.00%
|
|||||||||||||
|
10.41
8.83%
|
1,556
-99.74%
|
6.10
-44.80%
|
1,780 |
85.70
29.95%
|
17
-99.96%
|
0.35
11.11%
|
|||||||||||||
|
10.91
2.06%
|
2,635
-99.78%
|
4.30
-42.28%
|
1,800 |
104.80
26.80%
|
53
-99.98%
|
2.36
0.00%
|
|||||||||||||
|
1.58
2.27%
|
999
-99.81%
|
3.05
-40.78%
|
1,820 |
123.00
20.29%
|
4
-99.91%
|
0.09
0.00%
|
|||||||||||||
|
1.73
2.67%
|
625
-99.88%
|
2.30
-37.84%
|
1,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.85
-38.32%
|
337
-99.86%
|
1.80
-35.71%
|
1,860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.66
-11.41%
|
49
-99.95%
|
1.50
-31.82%
|
1,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.17
-0.60%
|
347
-99.88%
|
1.20
-35.14%
|
1,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.48
-4.04%
|
9
-99.95%
|
1.05
-25.00%
|
1,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.61
0.00%
|
0
-100.00%
|
1.35
0.00%
|
1,940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.39
-2.50%
|
7
-99.86%
|
1.20
-31.43%
|
1,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
-7.14%
|
0
-100.00%
|
1.30
0.00%
|
1,980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.04
-1.58%
|
159
-99.70%
|
0.70
-22.22%
|
2,000 |
277.00
3.36%
|
16
-99.36%
|
0.67
-2.90%
|
|||||||||||||
|
0.34
0.00%
|
9
-99.10%
|
0.55
0.00%
|
2,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
0.65
0.00%
|
2,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
0.00%
|
25
-99.29%
|
0.45
-25.00%
|
2,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
0.00%
|
0
-100.00%
|
0.50
0.00%
|
2,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
0.50
0.00%
|
2,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
1
-99.99%
|
0.25
-28.57%
|
2,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
0.50
0.00%
|
2,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
0.50
0.00%
|
2,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
