Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
347.00
0.00%
|
1,780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.34
0.46%
|
4,373
-99.03%
|
15.60
15.99%
|
2,060 |
28.65
-34.14%
|
632
-97.76%
|
1.96
11.06%
|
|||||||||||||
|
0.01
0.00%
|
5
-99.75%
|
206.00
-3.74%
|
1,840 |
0.25
-28.57%
|
27
-99.46%
|
2.04
0.00%
|
|||||||||||||
|
0.64
5.81%
|
15
-99.79%
|
0.20
0.00%
|
2,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.81
4.60%
|
1,112
-99.29%
|
2.20
-12.00%
|
2,140 |
91.20
-21.58%
|
4
-99.80%
|
0.36
0.69%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
334.40
0.00%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
313.70
0.00%
|
1,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.32
0.00%
|
0
-100.00%
|
219.00
0.00%
|
1,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.55
-10.04%
|
967
-99.41%
|
53.50
26.03%
|
2,000 |
6.45
-50.38%
|
1,551
-99.41%
|
4.11
-0.90%
|
|||||||||||||
|
2.75
-9.09%
|
971
-99.31%
|
3.45
-5.48%
|
2,120 |
81.10
-12.04%
|
39
-99.32%
|
0.30
-12.32%
|
|||||||||||||
|
0.73
16.94%
|
195
-98.66%
|
0.90
12.50%
|
2,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.35
-0.37%
|
50
-98.95%
|
0.15
-50.00%
|
2,300 |
252.00
-9.03%
|
1
-99.90%
|
0.32
0.00%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
151.00
-0.30%
|
1,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.69
0.30%
|
390
-99.38%
|
1.60
-15.79%
|
2,160 |
122.80
-5.10%
|
6
-99.70%
|
0.29
-1.68%
|
|||||||||||||
|
0.42
-3.45%
|
11
-99.96%
|
146.50
15.31%
|
1,900 |
0.75
-34.78%
|
119
-99.66%
|
2.95
-3.04%
|
|||||||||||||
|
0.74
-4.53%
|
81
-99.64%
|
1.30
-16.13%
|
2,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
12.73%
|
18
-99.45%
|
85.40
17.63%
|
1,960 |
2.40
-52.00%
|
937
-99.25%
|
2.14
-2.84%
|
|||||||||||||
|
2.42
-2.42%
|
3,616
-99.52%
|
25.50
25.00%
|
2,040
|
18.10
-40.95%
|
1,893
-99.16%
|
3.79
3.62%
|
|||||||||||||
|
2.26
-0.22%
|
29
-88.40%
|
0.40
-20.00%
|
2,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.49
-0.81%
|
2,915
-99.04%
|
9.60
11.63%
|
2,080 |
42.80
-26.27%
|
72
-99.60%
|
1.16
-1.27%
|
|||||||||||||
|
0.40
-2.42%
|
7
-99.07%
|
0.25
-16.67%
|
2,360 |
308.00
-8.88%
|
2
-99.98%
|
0.13
0.00%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
93.95
-0.42%
|
1,940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
13.16%
|
123
-99.49%
|
70.55
21.64%
|
1,980 |
3.80
-53.94%
|
904
-99.34%
|
0.56
-21.95%
|
|||||||||||||
|
0.82
-31.88%
|
1,099
-99.75%
|
38.20
25.86%
|
2,020 |
11.10
-46.25%
|
1,201
-99.81%
|
1.93
-10.96%
|
|||||||||||||
|
9.90
-8.63%
|
4,338
-99.37%
|
5.75
4.55%
|
2,100 |
58.30
-21.85%
|
211
-98.70%
|
1.59
-8.75%
|
|||||||||||||
|
0.39
6.80%
|
41
-99.22%
|
0.65
-18.75%
|
2,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.17
0.00%
|
47
-97.31%
|
0.10
-33.33%
|
2,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
108.55
-0.05%
|
1,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.02
-2.63%
|
176
-98.53%
|
0.90
-21.74%
|
2,220 |
176.75
19.99%
|
1
-99.80%
|
0.03
-7.69%
|
|||||||||||||
|
3.69
2.08%
|
705
-98.34%
|
1.10
-21.43%
|
2,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
0.00%
|
7
-97.20%
|
0.25
-28.57%
|
2,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place