loader2
Login Open ICICI 3-in-1 Account

BAJAJ FINSERV OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TATAELXSI| SHRIRAMFIN| TMPV| INFY| DIVISLAB
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
-100.00%
347.00
0.00%
1,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.34
0.46%
4,373
-99.03%
15.60
15.99%
2,060
28.65
-34.14%
632
-97.76%
1.96
11.06%
0.01
0.00%
5
-99.75%
206.00
-3.74%
1,840
0.25
-28.57%
27
-99.46%
2.04
0.00%
0.64
5.81%
15
-99.79%
0.20
0.00%
2,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.81
4.60%
1,112
-99.29%
2.20
-12.00%
2,140
91.20
-21.58%
4
-99.80%
0.36
0.69%
0.08
0.00%
0
-100.00%
334.40
0.00%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
313.70
0.00%
1,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
0.00%
0
-100.00%
219.00
0.00%
1,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.55
-10.04%
967
-99.41%
53.50
26.03%
2,000
6.45
-50.38%
1,551
-99.41%
4.11
-0.90%
2.75
-9.09%
971
-99.31%
3.45
-5.48%
2,120
81.10
-12.04%
39
-99.32%
0.30
-12.32%
0.73
16.94%
195
-98.66%
0.90
12.50%
2,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.35
-0.37%
50
-98.95%
0.15
-50.00%
2,300
252.00
-9.03%
1
-99.90%
0.32
0.00%
0.02
0.00%
0
-100.00%
151.00
-0.30%
1,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.69
0.30%
390
-99.38%
1.60
-15.79%
2,160
122.80
-5.10%
6
-99.70%
0.29
-1.68%
0.42
-3.45%
11
-99.96%
146.50
15.31%
1,900
0.75
-34.78%
119
-99.66%
2.95
-3.04%
0.74
-4.53%
81
-99.64%
1.30
-16.13%
2,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
12.73%
18
-99.45%
85.40
17.63%
1,960
2.40
-52.00%
937
-99.25%
2.14
-2.84%
2.42
-2.42%
3,616
-99.52%
25.50
25.00%
2,040
Spot Price: 2044.0
18.10
-40.95%
1,893
-99.16%
3.79
3.62%
2.26
-0.22%
29
-88.40%
0.40
-20.00%
2,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.49
-0.81%
2,915
-99.04%
9.60
11.63%
2,080
42.80
-26.27%
72
-99.60%
1.16
-1.27%
0.40
-2.42%
7
-99.07%
0.25
-16.67%
2,360
308.00
-8.88%
2
-99.98%
0.13
0.00%
0.06
0.00%
0
-100.00%
93.95
-0.42%
1,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
13.16%
123
-99.49%
70.55
21.64%
1,980
3.80
-53.94%
904
-99.34%
0.56
-21.95%
0.82
-31.88%
1,099
-99.75%
38.20
25.86%
2,020
11.10
-46.25%
1,201
-99.81%
1.93
-10.96%
9.90
-8.63%
4,338
-99.37%
5.75
4.55%
2,100
58.30
-21.85%
211
-98.70%
1.59
-8.75%
0.39
6.80%
41
-99.22%
0.65
-18.75%
2,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.17
0.00%
47
-97.31%
0.10
-33.33%
2,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
108.55
-0.05%
1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.02
-2.63%
176
-98.53%
0.90
-21.74%
2,220
176.75
19.99%
1
-99.80%
0.03
-7.69%
3.69
2.08%
705
-98.34%
1.10
-21.43%
2,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
0.00%
7
-97.20%
0.25
-28.57%
2,400
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91