Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
216.65
0.00%
|
1,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
150.00%
|
0
-100.00%
|
149.20
-4.02%
|
1,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
116.67%
|
0
-100.00%
|
137.35
7.22%
|
1,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
-7.14%
|
0
-100.00%
|
111.10
-5.45%
|
1,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.92
4.55%
|
84
-99.66%
|
107.70
13.49%
|
1,500 |
5.85
-28.66%
|
411
-99.85%
|
4.43
-2.96%
|
|||||||||||||
|
0.22
10.00%
|
5
-99.98%
|
90.80
16.78%
|
1,520 |
8.30
-29.06%
|
475
-99.80%
|
2.28
4.84%
|
|||||||||||||
|
3.31
660.92%
|
440
-98.91%
|
74.55
18.52%
|
1,540 |
11.90
-29.17%
|
552
-99.70%
|
1.93
12.54%
|
|||||||||||||
|
1.60
23.17%
|
353
-99.89%
|
59.10
17.73%
|
1,560 |
17.30
-25.91%
|
541
-99.81%
|
2.15
-13.31%
|
|||||||||||||
|
2.96
-30.92%
|
929
-99.90%
|
46.20
20.31%
|
1,580 |
23.55
-25.71%
|
677
-99.85%
|
2.47
8.33%
|
|||||||||||||
|
11.53
-15.07%
|
4,421
-99.71%
|
34.40
18.42%
|
1,600
|
32.30
-22.91%
|
1,185
-99.66%
|
4.73
-5.88%
|
|||||||||||||
|
7.60
1.00%
|
2,139
-99.64%
|
24.90
19.42%
|
1,620 |
43.05
-24.54%
|
273
-99.45%
|
1.48
35.94%
|
|||||||||||||
|
8.22
12.68%
|
1,847
-99.61%
|
17.75
18.33%
|
1,640 |
55.60
-17.69%
|
149
-99.10%
|
0.95
-17.39%
|
|||||||||||||
|
3.02
-4.58%
|
1,069
-99.66%
|
12.80
17.43%
|
1,660 |
70.35
-20.42%
|
36
-99.76%
|
0.11
-4.35%
|
|||||||||||||
|
1.83
6.41%
|
556
-99.81%
|
9.05
13.13%
|
1,680 |
87.80
-13.03%
|
22
-99.27%
|
0.10
81.82%
|
|||||||||||||
|
6.61
-21.07%
|
1,127
-99.80%
|
6.55
5.65%
|
1,700 |
104.00
-12.53%
|
72
-99.52%
|
1.68
0.90%
|
|||||||||||||
|
0.83
-26.67%
|
358
-99.37%
|
4.70
3.30%
|
1,720 |
122.50
-11.39%
|
3
-99.70%
|
0.04
33.33%
|
|||||||||||||
|
0.87
16.78%
|
166
-99.57%
|
3.55
5.97%
|
1,740 |
140.80
-9.66%
|
1
-99.80%
|
0.03
0.00%
|
|||||||||||||
|
0.69
15.00%
|
62
-99.23%
|
3.00
20.00%
|
1,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.92
-15.48%
|
490
-99.65%
|
1.80
0.00%
|
1,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.48
-0.71%
|
61
-99.91%
|
0.95
5.56%
|
1,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.30
-11.76%
|
5
-99.99%
|
0.75
0.00%
|
1,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
