Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.14
0.00%
|
5
0.00%
|
18.65
0.00%
|
155 |
1.00
53.85%
|
109
-99.94%
|
3.00
205.71%
|
|||||||||||||
|
0.14
0.00%
|
8
0.00%
|
16.85
0.00%
|
158 |
1.05
0.00%
|
15
0.00%
|
0.84
0.00%
|
|||||||||||||
|
1.29
48.39%
|
33
-99.92%
|
14.25
-15.68%
|
160 |
1.55
47.62%
|
795
-99.96%
|
35.73
14.96%
|
|||||||||||||
|
0.22
0.00%
|
14
0.00%
|
12.70
0.00%
|
163 |
1.90
0.00%
|
71
0.00%
|
1.82
0.00%
|
|||||||||||||
|
0.36
8.33%
|
6
-99.97%
|
10.70
-14.40%
|
165 |
2.40
54.84%
|
383
-99.96%
|
12.49
12.91%
|
|||||||||||||
|
0.20
0.00%
|
10
0.00%
|
8.35
0.00%
|
168 |
2.90
0.00%
|
62
0.00%
|
1.34
0.00%
|
|||||||||||||
|
8.37
34.68%
|
272
-99.89%
|
6.35
-24.85%
|
170 |
3.80
49.02%
|
707
-99.95%
|
32.65
15.56%
|
|||||||||||||
|
0.67
0.00%
|
46
0.00%
|
4.90
0.00%
|
173
|
4.70
0.00%
|
174
0.00%
|
2.49
0.00%
|
|||||||||||||
|
21.59
119.66%
|
1,307
-99.92%
|
3.50
-31.37%
|
175 |
5.85
37.65%
|
587
-99.97%
|
13.33
14.15%
|
|||||||||||||
|
8.65
0.00%
|
828
0.00%
|
2.60
0.00%
|
178 |
7.30
0.00%
|
141
0.00%
|
2.88
0.00%
|
|||||||||||||
|
44.38
22.77%
|
1,710
-99.95%
|
1.80
-36.84%
|
180 |
9.05
30.22%
|
208
-99.97%
|
25.84
-2.94%
|
|||||||||||||
|
14.14
0.00%
|
255
0.00%
|
1.25
0.00%
|
183 |
10.85
0.00%
|
3
0.00%
|
3.95
0.00%
|
|||||||||||||
|
28.70
-12.54%
|
1,238
-99.98%
|
0.90
-41.94%
|
185 |
13.10
24.76%
|
54
-99.97%
|
16.91
-1.15%
|
|||||||||||||
|
3.92
0.00%
|
148
0.00%
|
0.60
0.00%
|
188 |
14.75
0.00%
|
9
0.00%
|
1.46
0.00%
|
|||||||||||||
|
54.68
-3.84%
|
1,372
-99.95%
|
0.45
-47.06%
|
190 |
17.80
21.09%
|
11
-99.99%
|
24.56
0.11%
|
|||||||||||||
|
2.13
0.00%
|
124
0.00%
|
0.35
0.00%
|
193 |
17.85
0.00%
|
7
0.00%
|
0.34
0.00%
|
|||||||||||||
|
14.98
-4.29%
|
170
-99.98%
|
0.35
-36.36%
|
195 |
21.80
11.22%
|
7
-99.96%
|
5.85
0.00%
|
|||||||||||||
|
5.94
21,100.00%
|
71
-98.73%
|
0.25
-98.15%
|
198 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
61.80
-0.23%
|
510
-99.96%
|
0.35
-22.22%
|
200 |
27.20
11.48%
|
10
-99.97%
|
21.95
-0.13%
|
|||||||||||||
|
3.95
0.00%
|
2
0.00%
|
0.25
0.00%
|
203 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.47
-1.70%
|
32
-99.99%
|
0.30
0.00%
|
205 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.36
0.00%
|
0
0.00%
|
0.35
0.00%
|
208 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
14.22
1.60%
|
35
-99.99%
|
0.20
-33.33%
|
210 |
34.00
27.82%
|
1
-99.99%
|
5.12
0.55%
|
|||||||||||||
|
8.34
-9.15%
|
92
-99.97%
|
0.10
-50.00%
|
215 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
16.21
-2.69%
|
47
-99.96%
|
0.10
-33.33%
|
220 |
47.50
16.00%
|
2
-99.99%
|
2.13
-2.56%
|
|||||||||||||
|
0.31
0.00%
|
2
-99.96%
|
0.05
-80.00%
|
225 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.40
-7.41%
|
5
-99.91%
|
0.05
-50.00%
|
230 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
0.00%
|
0
0.00%
|
0.20
0.00%
|
238 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.48
0.00%
|
1
-99.98%
|
0.10
100.00%
|
240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
