Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
44.00
0.00%
|
160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
38.50
0.00%
|
170 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.70
-7.41%
|
2
-99.96%
|
16.00
-5.33%
|
180 |
1.60
-8.57%
|
70
-99.90%
|
19.99
-4.42%
|
|||||||||||||
|
0.81
0.00%
|
0
-100.00%
|
24.10
0.00%
|
185 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
-7.69%
|
1
-100.00%
|
11.20
-53.43%
|
188 |
2.80
-21.13%
|
1
-99.99%
|
2.27
0.00%
|
|||||||||||||
|
4.17
-3.87%
|
2
-99.93%
|
8.10
-26.36%
|
190 |
7.50
50.00%
|
47
-99.97%
|
35.76
-3.18%
|
|||||||||||||
|
0.17
0.00%
|
0
-100.00%
|
18.85
-1.57%
|
193 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.23
-8.33%
|
0
-100.00%
|
9.85
-41.19%
|
195 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.67
0.00%
|
0
-100.00%
|
15.95
0.00%
|
198
|
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
61.32
-1.17%
|
61
-99.92%
|
3.75
-16.67%
|
200 |
9.75
-3.94%
|
50
-99.98%
|
35.90
-1.91%
|
|||||||||||||
|
1.90
-4.23%
|
3
-99.95%
|
2.55
-71.67%
|
203 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.33
-9.33%
|
72
-99.97%
|
2.00
-4.76%
|
205 |
13.50
21.62%
|
2
-100.00%
|
14.73
-0.38%
|
|||||||||||||
|
6.08
-6.87%
|
16
-99.94%
|
1.50
-37.50%
|
208 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
74.70
-5.36%
|
100
-99.98%
|
1.60
-11.11%
|
210 |
13.45
-19.22%
|
6
-100.00%
|
20.13
-2.57%
|
|||||||||||||
|
7.03
-5.99%
|
11
-99.99%
|
1.25
-46.81%
|
213 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
28.53
-7.95%
|
70
-99.98%
|
1.00
-35.48%
|
215 |
38.80
203.13%
|
30
-99.91%
|
7.81
-11.43%
|
|||||||||||||
|
3.36
-7.69%
|
6
-99.99%
|
1.00
-9.09%
|
218 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
50.88
-6.44%
|
77
-99.99%
|
0.85
-19.05%
|
220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.18
-26.32%
|
4
-99.99%
|
0.60
-25.00%
|
223 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
23.77
-4.82%
|
38
-99.99%
|
0.65
-23.53%
|
225 |
28.10
46.35%
|
1
-100.00%
|
3.95
-0.70%
|
|||||||||||||
|
1.20
-2.27%
|
1
-99.99%
|
0.50
-37.50%
|
228 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
17.86
-6.45%
|
37
-99.98%
|
0.50
-58.33%
|
230 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.76
0.00%
|
0
-100.00%
|
0.50
0.00%
|
233 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.92
-3.23%
|
10
-99.99%
|
0.50
-16.67%
|
235 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.86
-6.95%
|
32
-99.77%
|
0.40
-20.00%
|
238 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.94
-0.93%
|
2
-100.00%
|
0.30
-66.67%
|
240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
