loader2
NRI

BANK OF BARODA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: MARUTI| TATAMOTORS| RELIANCE| VEDL| TCS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
-100.00%
45.50
0.00%
 200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.35
0.00%
4
-99.86%
37.00
1.93%
 210
0.65
-7.14%
114
-99.92%
3.98
32.04%
3.95
36.36%
45
-99.99%
28.50
9.83%
 220
1.10
-18.52%
345
-99.96%
24.25
22.63%
0.56
216.67%
19
-99.93%
24.05
6.18%
 225
1.45
-23.68%
277
-99.92%
11.47
11.36%
5.56
-15.56%
113
-99.93%
19.75
12.22%
 230
2.10
-23.64%
903
-99.95%
34.54
0.51%
5.53
-4.06%
67
-99.99%
15.65
13.41%
 235
3.05
-23.75%
593
-99.97%
24.54
4.74%
33.32
-4.04%
1,568
-99.96%
12.00
13.74%
 240
4.50
-21.74%
1,136
-99.96%
45.34
9.85%
31.71
20.71%
2,551
-99.88%
9.00
13.92%
245
Spot Price: 245.15
6.45
-20.37%
825
-99.94%
18.75
22.33%
62.54
4.29%
2,777
-99.95%
6.50
16.07%
 250
8.90
-17.97%
873
-99.94%
40.95
19.45%
25.77
21.69%
878
-99.93%
4.50
13.92%
 255
11.95
-14.64%
178
-99.90%
8.28
12.75%
52.85
18.80%
1,805
-99.95%
3.05
10.91%
 260
15.50
-12.92%
207
-99.97%
30.13
0.39%
8.31
24.56%
389
-99.92%
2.15
10.26%
 265
19.35
-12.44%
20
-99.98%
1.78
12.96%
18.78
13.23%
874
-99.92%
1.50
7.14%
 270
23.60
-9.75%
59
-99.96%
4.62
30.58%
3.77
26.47%
87
-99.89%
1.05
10.53%
 275
28.15
-15.47%
21
-99.76%
0.94
23.08%
10.12
18.09%
130
-99.94%
0.75
7.14%
 280
33.90
-4.10%
12
-99.59%
2.57
8.64%
0.23
166.67%
8
-99.98%
0.55
-31.25%
 285
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.13
42.67%
65
-99.93%
0.40
-11.11%
 290
43.00
-4.12%
54
-99.94%
2.22
117.14%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500