Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
12.52
-1.61%
|
83
-99.99%
|
13.00
33.33%
|
280 |
0.70
-56.25%
|
1,224
-99.97%
|
42.97
8.49%
|
|||||||||||||
|
19.16
-28.88%
|
1,090
-99.98%
|
8.65
38.40%
|
285 |
1.35
-55.00%
|
1,437
-99.97%
|
37.32
-5.97%
|
|||||||||||||
|
40.57
-20.38%
|
3,837
-99.97%
|
5.15
41.10%
|
290 |
2.75
-48.60%
|
2,686
-99.94%
|
40.22
4.17%
|
|||||||||||||
|
0.20
0.00%
|
0
-100.00%
|
32.05
0.00%
|
255 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.72
10.09%
|
877
-99.94%
|
1.85
27.59%
|
298 |
6.95
-35.94%
|
33
-99.89%
|
5.41
-1.60%
|
|||||||||||||
|
10.65
-18.02%
|
568
-99.99%
|
6.85
44.21%
|
288 |
2.00
-50.62%
|
813
-99.97%
|
11.03
-2.08%
|
|||||||||||||
|
1.61
0.00%
|
2
0.00%
|
0.10
0.00%
|
328 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
17.50
0.00%
|
273 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.21
15.58%
|
89
-99.96%
|
0.50
11.11%
|
308 |
16.10
-18.69%
|
11
-99.91%
|
0.50
41.67%
|
|||||||||||||
|
10.65
-0.55%
|
7
-99.98%
|
21.80
14.14%
|
270 |
0.30
-40.00%
|
620
-99.94%
|
21.94
-6.13%
|
|||||||||||||
|
31.74
8.39%
|
743
-99.93%
|
0.70
16.67%
|
305 |
13.30
-25.07%
|
4
-99.99%
|
7.37
0.00%
|
|||||||||||||
|
5.03
-12.69%
|
69
-99.88%
|
0.10
0.00%
|
325 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.10
0.95%
|
1
-99.99%
|
49.05
0.62%
|
240 |
0.05
-66.67%
|
36
-99.38%
|
1.87
-1.54%
|
|||||||||||||
|
9.83
-7.95%
|
39
-99.87%
|
32.30
19.63%
|
260 |
0.15
-40.00%
|
381
-99.94%
|
18.78
-20.15%
|
|||||||||||||
|
1.40
0.00%
|
0
-100.00%
|
23.50
0.00%
|
265 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.85
0.00%
|
11
-99.92%
|
14.45
21.94%
|
278 |
0.55
-52.17%
|
245
-99.95%
|
4.21
-3.36%
|
|||||||||||||
|
1.40
0.00%
|
21
-99.94%
|
0.15
0.00%
|
318 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
33.96
-8.94%
|
2,765
-99.96%
|
2.70
35.00%
|
295 |
5.40
-38.64%
|
336
-99.91%
|
9.42
21.05%
|
|||||||||||||
|
30.83
-9.45%
|
658
-99.95%
|
0.35
16.67%
|
310 |
17.85
-11.85%
|
142
-99.93%
|
17.49
-16.83%
|
|||||||||||||
|
19.07
4.49%
|
271
-99.94%
|
0.15
0.00%
|
320 |
28.50
-4.52%
|
4
-100.00%
|
4.97
-0.58%
|
|||||||||||||
|
17.93
-0.16%
|
41
-99.77%
|
0.05
0.00%
|
330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.22
-12.00%
|
60
-99.90%
|
0.25
-16.67%
|
313 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.58
-1.52%
|
266
-99.95%
|
0.95
18.75%
|
303 |
11.00
0.00%
|
16
0.00%
|
1.87
0.00%
|
|||||||||||||
|
65.49
-13.49%
|
1,608
-99.97%
|
1.35
22.73%
|
300 |
9.05
-29.57%
|
90
-99.97%
|
25.86
-1.12%
|
|||||||||||||
|
0.91
-18.42%
|
9
-99.69%
|
0.15
-50.00%
|
323 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.28
1.30%
|
10
-99.99%
|
17.75
10.94%
|
275 |
0.35
-58.82%
|
674
-99.96%
|
25.48
-1.91%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
50.00
0.00%
|
245 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.96
-9.71%
|
207
-99.93%
|
0.25
0.00%
|
315 |
23.75
-3.85%
|
4
-99.86%
|
0.53
20.00%
|
|||||||||||||
|
10.88
-11.85%
|
1,517
-99.97%
|
3.65
35.19%
|
293
|
3.90
-44.29%
|
437
-99.94%
|
7.52
18.98%
|
|||||||||||||
|
3.33
0.00%
|
15
0.00%
|
0.05
0.00%
|
333 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
0.00%
|
19.30
0.00%
|
268 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.87
-5.61%
|
43
-99.98%
|
11.00
40.13%
|
283 |
1.00
-55.56%
|
906
-99.95%
|
9.01
4.05%
|
|||||||||||||
|
2.95
0.00%
|
2
-99.99%
|
39.15
5.67%
|
250 |
0.05
-66.67%
|
158
-99.94%
|
10.06
-7.28%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place