Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
63.00
0.00%
|
200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.32
0.00%
|
0
-100.00%
|
37.75
0.00%
|
215 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.82
0.00%
|
0
-100.00%
|
44.00
0.00%
|
220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
28.57%
|
3
-99.95%
|
30.00
3.09%
|
225 |
0.50
25.00%
|
69
-99.97%
|
6.73
-12.21%
|
|||||||||||||
|
2.63
1.12%
|
4
-99.98%
|
23.55
-21.50%
|
230 |
0.75
36.36%
|
389
-99.95%
|
22.64
-9.15%
|
|||||||||||||
|
0.15
0.00%
|
0
0.00%
|
25.00
0.00%
|
233 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.78
-3.17%
|
20
-99.95%
|
19.35
-17.48%
|
235 |
1.10
46.67%
|
241
-99.98%
|
11.58
-0.50%
|
|||||||||||||
|
1.17
0.00%
|
14
0.00%
|
17.35
0.00%
|
238 |
1.35
0.00%
|
112
0.00%
|
3.86
0.00%
|
|||||||||||||
|
12.29
11.11%
|
209
-99.97%
|
14.85
-27.38%
|
240 |
1.75
59.09%
|
740
-99.97%
|
40.51
-2.67%
|
|||||||||||||
|
1.90
0.00%
|
38
0.00%
|
13.15
0.00%
|
243 |
2.20
0.00%
|
686
0.00%
|
5.82
0.00%
|
|||||||||||||
|
9.92
2.11%
|
89
-99.96%
|
11.10
-30.19%
|
245 |
2.80
75.00%
|
873
-99.94%
|
17.78
-0.98%
|
|||||||||||||
|
2.87
0.00%
|
83
0.00%
|
9.15
0.00%
|
248 |
3.50
0.00%
|
665
0.00%
|
5.67
0.00%
|
|||||||||||||
|
35.07
13.43%
|
1,180
-99.97%
|
7.70
-35.56%
|
250 |
4.45
74.51%
|
2,208
-99.97%
|
34.43
-6.59%
|
|||||||||||||
|
5.65
0.00%
|
314
0.00%
|
6.30
0.00%
|
253
|
5.55
0.00%
|
912
0.00%
|
8.25
0.00%
|
|||||||||||||
|
31.36
6.99%
|
1,662
-99.96%
|
5.05
-40.59%
|
255 |
6.85
71.25%
|
2,055
-99.94%
|
20.48
-7.89%
|
|||||||||||||
|
11.03
0.00%
|
1,102
0.00%
|
4.00
0.00%
|
258 |
8.25
0.00%
|
967
0.00%
|
8.04
0.00%
|
|||||||||||||
|
128.38
23.43%
|
6,115
-99.97%
|
3.20
-43.36%
|
260 |
10.00
62.60%
|
1,179
-99.98%
|
37.97
-1.37%
|
|||||||||||||
|
12.99
0.00%
|
1,218
0.00%
|
2.50
0.00%
|
263 |
11.75
0.00%
|
217
0.00%
|
6.76
0.00%
|
|||||||||||||
|
41.68
0.99%
|
2,080
-99.96%
|
1.95
-45.83%
|
265 |
13.60
50.28%
|
233
-99.96%
|
11.09
1.88%
|
|||||||||||||
|
8.83
0.00%
|
484
0.00%
|
1.50
0.00%
|
268 |
15.25
0.00%
|
25
0.00%
|
2.19
0.00%
|
|||||||||||||
|
61.69
4.15%
|
1,821
-99.97%
|
1.15
-46.51%
|
270 |
17.90
40.39%
|
101
-99.97%
|
27.93
-2.35%
|
|||||||||||||
|
6.58
0.00%
|
632
0.00%
|
0.90
0.00%
|
273 |
19.30
0.00%
|
8
0.00%
|
0.67
0.00%
|
|||||||||||||
|
21.67
-0.40%
|
1,055
-99.95%
|
0.65
-51.85%
|
275 |
22.30
32.34%
|
37
-99.94%
|
1.49
8.51%
|
|||||||||||||
|
4.50
0.00%
|
242
0.00%
|
0.60
0.00%
|
278 |
19.15
0.00%
|
2
0.00%
|
0.64
0.00%
|
|||||||||||||
|
30.42
-9.09%
|
548
-99.97%
|
0.50
-41.18%
|
280 |
25.90
17.73%
|
4
-100.00%
|
3.42
-0.85%
|
|||||||||||||
|
3.71
0.00%
|
116
0.00%
|
0.35
0.00%
|
283 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.44
-5.10%
|
160
-99.98%
|
0.30
-45.45%
|
285 |
30.85
19.11%
|
2
-99.97%
|
0.32
0.00%
|
|||||||||||||
|
1.02
0.00%
|
3
0.00%
|
0.25
0.00%
|
288 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
15.82
-7.52%
|
186
-99.93%
|
0.25
-28.57%
|
290 |
35.55
18.50%
|
5
-99.97%
|
2.16
7.25%
|
|||||||||||||
|
2.08
-6.58%
|
6
-99.95%
|
0.20
-20.00%
|
295 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.81
3.33%
|
13
-99.99%
|
0.10
-33.33%
|
300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
