loader2
Login Open ICICI 3-in-1 Account

BANK OF BARODA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TATAELXSI| SHRIRAMFIN| TMPV| INFY| DIVISLAB
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
12.52
-1.61%
83
-99.99%
13.00
33.33%
280
0.70
-56.25%
1,224
-99.97%
42.97
8.49%
19.16
-28.88%
1,090
-99.98%
8.65
38.40%
285
1.35
-55.00%
1,437
-99.97%
37.32
-5.97%
40.57
-20.38%
3,837
-99.97%
5.15
41.10%
290
2.75
-48.60%
2,686
-99.94%
40.22
4.17%
0.20
0.00%
0
-100.00%
32.05
0.00%
255
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.72
10.09%
877
-99.94%
1.85
27.59%
298
6.95
-35.94%
33
-99.89%
5.41
-1.60%
10.65
-18.02%
568
-99.99%
6.85
44.21%
288
2.00
-50.62%
813
-99.97%
11.03
-2.08%
1.61
0.00%
2
0.00%
0.10
0.00%
328
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
0
-100.00%
17.50
0.00%
273
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.21
15.58%
89
-99.96%
0.50
11.11%
308
16.10
-18.69%
11
-99.91%
0.50
41.67%
10.65
-0.55%
7
-99.98%
21.80
14.14%
270
0.30
-40.00%
620
-99.94%
21.94
-6.13%
31.74
8.39%
743
-99.93%
0.70
16.67%
305
13.30
-25.07%
4
-99.99%
7.37
0.00%
5.03
-12.69%
69
-99.88%
0.10
0.00%
325
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.10
0.95%
1
-99.99%
49.05
0.62%
240
0.05
-66.67%
36
-99.38%
1.87
-1.54%
9.83
-7.95%
39
-99.87%
32.30
19.63%
260
0.15
-40.00%
381
-99.94%
18.78
-20.15%
1.40
0.00%
0
-100.00%
23.50
0.00%
265
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.85
0.00%
11
-99.92%
14.45
21.94%
278
0.55
-52.17%
245
-99.95%
4.21
-3.36%
1.40
0.00%
21
-99.94%
0.15
0.00%
318
0.0
0.0%
0.0
0.0%
0.0
0.0%
33.96
-8.94%
2,765
-99.96%
2.70
35.00%
295
5.40
-38.64%
336
-99.91%
9.42
21.05%
30.83
-9.45%
658
-99.95%
0.35
16.67%
310
17.85
-11.85%
142
-99.93%
17.49
-16.83%
19.07
4.49%
271
-99.94%
0.15
0.00%
320
28.50
-4.52%
4
-100.00%
4.97
-0.58%
17.93
-0.16%
41
-99.77%
0.05
0.00%
330
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.22
-12.00%
60
-99.90%
0.25
-16.67%
313
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.58
-1.52%
266
-99.95%
0.95
18.75%
303
11.00
0.00%
16
0.00%
1.87
0.00%
65.49
-13.49%
1,608
-99.97%
1.35
22.73%
300
9.05
-29.57%
90
-99.97%
25.86
-1.12%
0.91
-18.42%
9
-99.69%
0.15
-50.00%
323
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.28
1.30%
10
-99.99%
17.75
10.94%
275
0.35
-58.82%
674
-99.96%
25.48
-1.91%
0.03
0.00%
0
-100.00%
50.00
0.00%
245
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.96
-9.71%
207
-99.93%
0.25
0.00%
315
23.75
-3.85%
4
-99.86%
0.53
20.00%
10.88
-11.85%
1,517
-99.97%
3.65
35.19%
293
Spot Price: 292.0
3.90
-44.29%
437
-99.94%
7.52
18.98%
3.33
0.00%
15
0.00%
0.05
0.00%
333
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
0.00%
19.30
0.00%
268
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.87
-5.61%
43
-99.98%
11.00
40.13%
283
1.00
-55.56%
906
-99.95%
9.01
4.05%
2.95
0.00%
2
-99.99%
39.15
5.67%
250
0.05
-66.67%
158
-99.94%
10.06
-7.28%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91