loader2
Partner With Us NRI

BANKNIFTY Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| BHARTIARTL| SBIN| HDFCBANK| TCS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
-100.00%
7,756.90
0.00%
 45,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
4,948.00
0.00%
 45,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
4,848.50
0.00%
 45,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
5,147.40
0.00%
 45,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
5,048.15
0.20%
 45,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
4,605.35
0.03%
 45,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
4,477.20
0.00%
 45,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
4,380.40
0.00%
 45,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
4,649.30
0.00%
 45,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
5,626.50
0.00%
 45,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
6,875.25
0.00%
 46,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
5,428.15
0.00%
 46,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
5,329.05
0.00%
 46,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
1
-93.33%
6,350.00
-2.71%
 46,300
3.15
-21.25%
1,235
-95.37%
0.04
27.96%
0.00
0.00%
0
-100.00%
5,181.00
0.00%
 46,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
6,268.60
0.00%
 46,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
6,300.00
0.00%
 46,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
5,978.00
0.00%
 46,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
4,783.80
0.00%
 46,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
6,000.00
0.00%
 46,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
56.86%
220
-73.33%
5,439.00
-7.03%
 47,000
2.80
-34.88%
164,345
-91.13%
6.80
37.07%
0.00
0.00%
0
-100.00%
5,490.90
-0.06%
 47,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
5,310.15
0.00%
 47,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
5,580.00
0.00%
 47,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
5,280.35
0.10%
 47,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
-2.33%
1
-96.67%
5,000.00
-11.50%
 47,500
2.25
-51.61%
113,167
-92.11%
2.26
28.43%
0.00
0.00%
0
-100.00%
5,270.00
0.00%
 47,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
11.11%
2
-95.56%
4,901.90
0.00%
 47,700
2.50
-45.65%
5,245
-94.75%
0.12
-23.62%
0.00
10.00%
1
-99.17%
4,850.00
-3.39%
 47,800
3.35
-30.93%
8,969
-96.14%
0.59
-7.09%
0.00
0.00%
0
-100.00%
5,157.35
0.00%
 47,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
-11.73%
369
-18.00%
4,416.85
-10.19%
 48,000
2.85
-47.22%
216,663
-94.45%
8.03
-9.16%
0.00
0.00%
0
-100.00%
4,396.45
0.00%
 48,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
4,600.00
0.00%
 48,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
-4.00%
2
-93.33%
4,475.00
-5.88%
 48,300
3.05
-45.05%
13,223
-90.92%
0.24
-3.46%
0.01
0.00%
0
-100.00%
4,321.25
0.00%
 48,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
-16.83%
60
-86.67%
4,000.00
-9.60%
 48,500
3.20
-46.67%
186,942
-91.85%
2.75
-7.34%
0.02
0.00%
0
-100.00%
3,988.55
0.00%
 48,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
2
-86.67%
3,865.55
-11.32%
 48,700
3.75
-40.94%
23,100
-91.37%
0.92
22.71%
0.00
0.00%
0
-100.00%
4,211.00
0.00%
 48,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
20.69%
12
-84.00%
3,750.00
-9.60%
 48,900
3.35
-51.80%
77,940
-85.36%
2.22
626.16%
0.12
10.86%
639
-25.26%
3,430.00
-12.03%
 49,000
3.55
-50.35%
426,551
-92.63%
11.37
8.91%
0.01
0.00%
0
-100.00%
3,783.00
0.00%
 49,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
-5.71%
10
-99.84%
3,185.15
-14.75%
 49,200
3.60
-54.72%
144,374
-84.53%
4.52
132.04%
0.00
0.00%
0
-100.00%
3,536.00
0.00%
 49,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
3,705.15
0.00%
 49,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
-5.63%
74
-95.67%
2,900.00
-13.25%
 49,500
5.40
-46.80%
491,275
-89.73%
8.88
14.61%
0.02
-8.40%
10
-33.33%
2,850.00
-16.15%
 49,600
5.90
-46.61%
109,565
-90.00%
1.87
76.88%
0.04
1.68%
12
-73.33%
2,701.40
-13.48%
 49,700
7.50
-36.17%
124,675
-87.89%
2.04
79.92%
0.05
-8.43%
65
-93.43%
2,639.90
-14.65%
 49,800
9.00
-30.23%
184,379
-87.83%
3.52
68.49%
0.05
-0.63%
18
-93.33%
2,501.55
-14.67%
 49,900
9.85
-30.39%
187,351
-86.33%
3.93
175.20%
1.06
3.35%
2,714
-87.86%
2,430.00
-15.59%
 50,000
11.00
-29.49%
888,782
-90.17%
22.54
21.07%
0.11
-1.55%
25
-94.95%
2,346.95
-11.53%
 50,100
13.00
-23.08%
196,508
-86.04%
1.98
74.69%
0.05
-3.23%
65
-97.15%
2,165.40
-20.83%
 50,200
12.00
-35.48%
171,432
-91.26%
3.00
21.59%
0.03
-3.26%
15
-97.92%
2,140.15
-18.93%
 50,300
16.50
-19.12%
244,039
-87.21%
4.09
85.28%
0.11
-4.15%
92
-97.42%
2,049.00
-19.35%
 50,400
19.40
-13.20%
307,046
-86.93%
3.38
91.85%
0.91
-5.46%
775
-96.87%
1,944.60
-19.12%
 50,500
19.00
-23.54%
757,336
-91.84%
10.17
-1.82%
0.06
-0.72%
94
-96.72%
1,860.00
-19.23%
 50,600
22.30
-18.17%
238,558
-90.40%
2.53
105.42%
0.07
-2.67%
122
-88.54%
1,733.25
-16.94%
 50,700
25.65
-16.72%
301,225
-90.09%
2.18
-20.95%
0.18
129.57%
902
-66.22%
1,645.00
-22.80%
 50,800
29.00
-12.52%
362,300
-88.22%
2.36
-11.70%
0.08
-10.10%
261
-92.43%
1,562.90
-23.08%
 50,900
33.55
-8.71%
368,059
-89.48%
1.98
-36.02%
1.44
-14.60%
8,362
-89.90%
1,473.60
-23.50%
 51,000
38.60
-6.31%
1,187,055
-90.16%
12.54
-6.95%
0.10
-17.38%
527
-94.43%
1,375.00
-24.79%
 51,100
50.50
8.37%
358,868
-89.24%
3.03
23.05%
0.13
11.48%
759
-93.84%
1,275.15
-26.27%
 51,200
52.75
1.34%
396,073
-89.83%
3.82
38.24%
0.21
-14.78%
870
-95.27%
1,192.40
-27.15%
 51,300
64.95
11.12%
400,064
-89.13%
3.26
-6.70%
0.19
-9.56%
1,259
-93.86%
1,101.60
-29.14%
 51,400
76.70
15.86%
427,677
-89.36%
3.21
35.08%
2.71
-0.20%
10,873
-93.40%
1,023.20
-30.09%
 51,500
89.00
19.46%
1,328,450
-90.12%
18.14
28.16%
0.48
2.35%
3,653
-96.11%
944.75
-30.98%
 51,600
109.00
28.01%
583,877
-88.12%
4.72
28.64%
0.73
0.66%
4,357
-90.42%
851.00
-33.36%
 51,700
125.00
28.01%
633,436
-87.16%
4.52
52.39%
0.42
5.86%
9,044
-89.20%
779.80
-34.90%
 51,800
150.55
36.12%
758,948
-89.48%
6.26
42.31%
0.46
18.75%
9,646
-91.78%
682.45
-38.50%
 51,900
172.50
34.71%
682,396
-88.66%
4.43
39.36%
5.19
10.26%
167,757
-85.92%
618.00
-40.05%
 52,000
205.40
41.95%
2,349,174
-89.31%
17.63
4.91%
1.27
41.12%
45,509
-80.98%
567.30
-40.59%
 52,100
241.00
46.10%
837,025
-87.91%
2.63
4.44%
1.82
169.55%
123,516
-72.69%
492.15
-43.93%
 52,200
278.00
46.55%
1,092,894
-88.12%
3.78
17.42%
2.66
423.40%
283,225
-63.98%
440.00
-45.23%
52,300
Spot Price: 52342.25
313.00
46.23%
1,396,041
-87.53%
3.87
12.30%
4.16
262.71%
554,078
-65.24%
392.85
-46.54%
 52,400
369.00
51.11%
1,751,310
-87.02%
4.93
6.01%
14.83
88.89%
1,686,608
-79.37%
340.85
-48.89%
 52,500
410.00
48.47%
3,540,674
-88.43%
17.72
25.68%
6.64
83.30%
1,453,262
-81.00%
300.00
-50.40%
 52,600
480.00
54.19%
2,376,881
-88.03%
4.82
-21.26%
8.29
71.99%
1,550,339
-91.80%
260.00
-52.14%
 52,700
539.00
53.78%
2,296,630
-92.04%
4.26
-30.15%
10.81
20.37%
2,146,158
-93.23%
224.00
-53.90%
 52,800
607.85
54.06%
2,347,917
-93.46%
5.60
-36.24%
13.44
28.05%
2,337,448
-93.19%
194.15
-55.33%
 52,900
675.00
52.97%
2,012,092
-92.80%
3.97
-53.73%
38.69
28.31%
4,223,911
-92.15%
172.15
-55.29%
 53,000
750.00
51.85%
2,329,878
-93.41%
13.42
-35.35%
11.84
55.26%
1,548,088
-93.89%
147.95
-56.69%
 53,100
816.65
49.47%
459,938
-95.50%
1.59
-41.13%
12.33
63.33%
1,518,762
-94.01%
129.85
-56.75%
 53,200
906.00
49.85%
275,300
-95.84%
1.19
-10.35%
9.56
89.89%
1,193,267
-93.10%
110.90
-57.71%
 53,300
989.25
48.57%
108,101
-95.89%
0.90
-17.37%
6.92
55.50%
891,842
-93.66%
96.50
-57.76%
 53,400
1,063.85
44.99%
51,646
-96.38%
0.61
7.31%
20.26
92.68%
1,822,765
-93.30%
83.00
-58.00%
 53,500
1,164.95
45.05%
127,594
-94.06%
1.31
-18.43%
6.38
92.14%
679,715
-93.73%
71.00
-58.53%
 53,600
1,241.75
40.79%
13,100
-95.28%
0.20
-1.24%
6.54
51.21%
629,444
-93.71%
64.00
-56.42%
 53,700
1,340.80
39.95%
7,444
-95.75%
0.10
-6.39%
8.27
44.51%
733,431
-93.24%
53.00
-57.94%
 53,800
1,444.10
39.74%
4,687
-95.50%
0.12
-5.10%
6.39
37.31%
584,179
-93.31%
51.90
-52.14%
 53,900
1,526.45
35.72%
2,560
-96.82%
0.11
-24.16%
21.73
17.53%
1,715,520
-91.47%
44.25
-52.50%
 54,000
1,611.05
34.27%
36,016
-94.30%
0.54
-3.50%
4.59
70.19%
465,862
-93.22%
35.00
-56.60%
 54,100
1,702.30
31.74%
1,233
-93.17%
0.03
-2.76%
7.32
40.40%
491,321
-93.48%
31.55
-54.44%
 54,200
1,807.85
30.17%
676
-95.59%
0.02
-15.89%
5.18
78.51%
451,911
-92.38%
28.30
-53.15%
 54,300
1,905.30
37.29%
161
-81.17%
0.01
9.09%
4.71
78.56%
402,060
-92.29%
26.65
-49.19%
 54,400
1,999.90
27.38%
457
-86.87%
0.01
-8.11%
18.01
76.93%
1,000,323
-91.96%
24.50
-46.91%
 54,500
2,094.95
27.48%
926
-96.77%
0.03
-10.73%
6.64
113.12%
415,637
-91.49%
21.70
-47.27%
 54,600
2,198.55
24.49%
121
-86.78%
0.01
153.33%
3.42
50.34%
357,682
-93.47%
19.00
-47.15%
 54,700
2,078.60
9.30%
97
-92.73%
0.01
-43.75%
6.42
20.99%
440,903
-93.77%
17.00
-46.62%
 54,800
2,373.80
18.69%
84
-91.64%
0.01
94.74%
5.19
73.43%
355,991
-92.98%
14.75
-47.23%
 54,900
2,321.85
13.12%
3
-90.00%
0.00
100.00%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500