Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
200.55
0.00%
|
1,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
145.05
0.00%
|
1,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
84.40
0.00%
|
1,230 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
111.05
0.00%
|
1,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
107.45
0.00%
|
1,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
82.55
0.00%
|
1,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
2
-99.73%
|
63.40
-18.67%
|
1,270 |
6.50
8.33%
|
279
-99.46%
|
0.28
2.74%
|
|||||||||||||
|
0.26
0.00%
|
2
-99.47%
|
53.00
-23.08%
|
1,280 |
8.85
17.22%
|
415
-99.65%
|
1.28
10.39%
|
|||||||||||||
|
0.05
-22.22%
|
18
-99.20%
|
47.35
-30.27%
|
1,290 |
11.05
13.92%
|
269
-99.37%
|
0.90
25.52%
|
|||||||||||||
|
0.58
3.36%
|
56
-99.53%
|
35.85
-8.66%
|
1,300 |
14.30
13.49%
|
1,454
-99.55%
|
3.96
-13.60%
|
|||||||||||||
|
0.11
11.11%
|
15
-99.67%
|
29.50
-10.33%
|
1,310 |
17.90
12.23%
|
362
-99.56%
|
0.36
-5.88%
|
|||||||||||||
|
0.85
8.10%
|
176
-98.91%
|
24.10
-7.66%
|
1,320 |
22.25
13.81%
|
338
-99.70%
|
0.84
-10.80%
|
|||||||||||||
|
0.63
10.46%
|
701
-99.37%
|
19.50
-10.34%
|
1,330
|
27.50
13.40%
|
550
-99.61%
|
0.72
-4.02%
|
|||||||||||||
|
0.88
-9.65%
|
980
-99.53%
|
15.45
-11.21%
|
1,340 |
33.95
13.55%
|
679
-98.69%
|
0.65
-16.50%
|
|||||||||||||
|
1.49
10.31%
|
1,003
-99.56%
|
12.00
-11.11%
|
1,350 |
39.55
9.41%
|
189
-99.41%
|
0.24
18.52%
|
|||||||||||||
|
1.55
3.00%
|
824
-99.67%
|
9.05
-13.81%
|
1,360 |
45.95
5.75%
|
93
-99.48%
|
0.65
-11.22%
|
|||||||||||||
|
1.36
46.96%
|
594
-99.64%
|
7.05
-14.02%
|
1,370 |
57.50
13.52%
|
37
-99.57%
|
0.25
11.67%
|
|||||||||||||
|
1.68
21.08%
|
533
-99.28%
|
5.60
-13.85%
|
1,380 |
61.95
3.25%
|
19
-98.31%
|
0.36
9.09%
|
|||||||||||||
|
0.79
-16.33%
|
386
-99.32%
|
4.55
-11.65%
|
1,390 |
72.00
30.91%
|
14
-98.13%
|
0.08
-18.52%
|
|||||||||||||
|
5.13
-3.19%
|
1,177
-99.36%
|
3.85
-9.41%
|
1,400 |
81.50
7.24%
|
53
-99.50%
|
0.81
-5.29%
|
|||||||||||||
|
0.27
-3.95%
|
299
-99.44%
|
3.00
-11.76%
|
1,410 |
75.95
21.81%
|
1
-99.91%
|
0.02
20.00%
|
|||||||||||||
|
0.56
-5.66%
|
219
-99.64%
|
2.55
-10.53%
|
1,420 |
86.85
37.31%
|
1
-99.95%
|
0.05
0.00%
|
|||||||||||||
|
0.28
0.00%
|
162
-97.46%
|
2.20
-16.98%
|
1,430 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.53
-8.44%
|
111
-99.43%
|
1.90
-11.63%
|
1,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.20
-14.85%
|
301
-99.56%
|
1.65
-10.81%
|
1,450 |
107.20
-11.41%
|
1
-99.73%
|
0.27
0.00%
|
|||||||||||||
|
0.31
2.50%
|
94
-99.46%
|
1.40
-12.50%
|
1,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.87
-9.02%
|
74
-99.91%
|
1.50
3.45%
|
1,470 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.31
-1.20%
|
1
-99.98%
|
1.50
7.14%
|
1,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.57
1.70%
|
113
-99.65%
|
0.90
-18.18%
|
1,500 |
153.00
-10.00%
|
28
-98.76%
|
0.47
-13.89%
|
|||||||||||||
|
0.10
0.00%
|
1
-99.87%
|
1.00
11.11%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.71
-5.05%
|
24
-99.57%
|
0.55
-15.38%
|
1,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.04
-3.14%
|
27
-99.71%
|
0.50
42.86%
|
1,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
2
0.00%
|
1.95
0.00%
|
1,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1.30
0.00%
|
1,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
0.70
0.00%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
