Invest
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.01
0.00%
|
1
-99.73%
|
290.00
13.55%
|
1,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
1
0.00%
|
194.95
0.00%
|
1,270 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
-33.33%
|
4
-99.82%
|
225.00
45.16%
|
1,300 |
2.20
-44.30%
|
310
-99.12%
|
0.33
7.32%
|
|||||||||||||
|
0.18
-3.92%
|
137
-97.19%
|
132.60
85.32%
|
1,400 |
7.25
-61.84%
|
1,625
-97.51%
|
1.56
39.73%
|
|||||||||||||
|
0.01
0.00%
|
2
-99.47%
|
112.00
85.12%
|
1,420 |
10.05
-62.64%
|
261
-96.34%
|
0.32
218.52%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
52.00
0.00%
|
1,430 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
1,000.00%
|
101
-97.01%
|
99.00
106.25%
|
1,440 |
13.05
-62.71%
|
376
-94.99%
|
0.36
295.83%
|
|||||||||||||
|
0.30
65.31%
|
722
-96.22%
|
91.20
101.77%
|
1,450 |
15.25
-62.80%
|
936
-96.96%
|
0.63
34.13%
|
|||||||||||||
|
0.54
10.69%
|
1,316
-94.43%
|
84.50
111.25%
|
1,460 |
17.80
-65.77%
|
502
33.87%
|
0.63
192.98%
|
|||||||||||||
|
0.25
247.37%
|
467
-94.81%
|
76.80
139.63%
|
1,470 |
20.65
-62.45%
|
305
-18.67%
|
0.28
3,600.00%
|
|||||||||||||
|
0.23
47.62%
|
1,801
-89.99%
|
70.05
110.99%
|
1,480 |
24.00
-62.50%
|
240
-36.00%
|
0.33
8,600.00%
|
|||||||||||||
|
0.09
0.00%
|
159
0.00%
|
63.55
0.00%
|
1,490 |
29.25
0.00%
|
196
0.00%
|
0.22
0.00%
|
|||||||||||||
|
3.12
6.39%
|
8,719
-93.56%
|
58.50
131.68%
|
1,500 |
31.00
-55.93%
|
1,186
-91.68%
|
0.80
76.03%
|
|||||||||||||
|
0.18
4,600.00%
|
304
-72.98%
|
51.30
123.04%
|
1,510
|
36.50
0.00%
|
97
0.00%
|
0.11
0.00%
|
|||||||||||||
|
1.62
1,632.00%
|
2,250
-57.14%
|
48.00
142.42%
|
1,520 |
40.40
-52.72%
|
291
-92.24%
|
0.33
770.00%
|
|||||||||||||
|
0.23
500.00%
|
409
-72.73%
|
43.05
150.29%
|
1,530 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.42
258.06%
|
586
-91.32%
|
38.60
166.21%
|
1,540 |
52.80
-48.18%
|
131
-96.82%
|
0.19
410.00%
|
|||||||||||||
|
1.62
526.09%
|
2,302
-83.41%
|
33.20
159.38%
|
1,550 |
60.00
0.00%
|
2
0.00%
|
0.01
0.00%
|
|||||||||||||
|
0.35
4,550.00%
|
543
44.80%
|
30.75
99.03%
|
1,560 |
65.00
0.00%
|
2
0.00%
|
0.01
0.00%
|
|||||||||||||
|
0.23
369.23%
|
249
-66.80%
|
27.40
178.17%
|
1,570 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
6,400.00%
|
204
-45.60%
|
24.20
183.04%
|
1,580 |
83.00
0.00%
|
1
0.00%
|
0.00
0.00%
|
|||||||||||||
|
0.06
0.00%
|
65
0.00%
|
21.70
0.00%
|
1,590 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.20
255.15%
|
3,203
-86.86%
|
18.65
180.45%
|
1,600 |
94.50
-38.11%
|
33
-91.20%
|
0.09
500.00%
|
|||||||||||||
|
0.40
0.00%
|
352
0.00%
|
14.95
0.00%
|
1,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.32
0.00%
|
215
0.00%
|
11.70
0.00%
|
1,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
0.00%
|
218
0.00%
|
9.00
0.00%
|
1,660 |
143.25
0.00%
|
1
0.00%
|
0.00
0.00%
|
|||||||||||||
|
1.23
0.00%
|
1,160
0.00%
|
7.05
0.00%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
