Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
CALL | Strike Price | PUT | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
0.00
0.00%
|
0
-100.00%
|
21.00
0.00%
|
530 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.03
100.00%
|
1
-99.92%
|
66.10
10.17%
|
550 |
2.05
0.00%
|
29
-99.94%
|
0.36
42.11%
|
|||||||||||||
0.01
0.00%
|
0
-100.00%
|
57.00
0.00%
|
560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.00
0.00%
|
0
-100.00%
|
43.00
0.00%
|
570 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.01
0.00%
|
1
0.00%
|
33.00
0.00%
|
590 |
7.90
8.22%
|
24
-99.98%
|
0.91
6.15%
|
|||||||||||||
0.55
55.56%
|
60
-99.92%
|
28.55
-2.39%
|
600 |
11.20
8.21%
|
152
-99.95%
|
2.19
52.29%
|
|||||||||||||
1.04
243.48%
|
255
-99.74%
|
23.20
0.87%
|
610 |
14.60
1.04%
|
96
-99.87%
|
0.67
142.86%
|
|||||||||||||
0.95
260.00%
|
171
-99.74%
|
19.70
-3.90%
|
615
|
16.95
3.67%
|
63
-99.40%
|
0.30
76.92%
|
|||||||||||||
1.70
55.42%
|
474
-99.85%
|
17.50
-4.11%
|
620 |
18.35
-4.43%
|
4
-99.99%
|
0.25
5.56%
|
|||||||||||||
0.08
50.00%
|
8
-99.70%
|
15.80
-3.66%
|
625 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
2.09
44.95%
|
231
-99.88%
|
14.00
-0.36%
|
630 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.01
-50.00%
|
3
-99.89%
|
10.95
-17.98%
|
635 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.62
74.07%
|
54
-99.92%
|
10.35
-1.90%
|
640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.07
25.00%
|
8
-99.39%
|
9.10
-5.70%
|
645 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.53
65.71%
|
174
-99.89%
|
7.45
-6.88%
|
650 |
38.25
-18.62%
|
3
-99.77%
|
0.05
100.00%
|
|||||||||||||
0.04
0.00%
|
3
0.00%
|
6.00
0.00%
|
660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.03
0.00%
|
4
0.00%
|
5.05
0.00%
|
665 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.86
71.05%
|
190
-99.99%
|
3.95
-13.19%
|
670 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.08
105.00%
|
299
-99.99%
|
3.30
-4.35%
|
680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.48
16.13%
|
37
-99.98%
|
2.00
0.00%
|
700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.24
125.00%
|
21
-99.80%
|
1.10
-26.67%
|
710 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|