loader2
NRI

BERGER PAINTS INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BRITANNIA| RELIANCE| JUBLFOOD| TATAMOTORS| SBIN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
0.00%
0
-100.00%
40.45
0.00%
 450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
36.30
0.00%
 455
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
37.75
0.00%
 460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
29.20
0.00%
 465
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
19.20
0.00%
 475
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
12.50%
2
-100.00%
19.65
10.70%
 480
4.35
-27.50%
338
-99.98%
3.41
-11.03%
0.29
46.67%
13
-99.99%
16.40
14.69%
 485
5.60
-25.33%
50
-99.99%
0.65
-19.67%
1.45
2.80%
311
-99.96%
12.70
13.90%
 490
7.15
-24.74%
481
-99.97%
3.05
1.76%
1.04
-19.39%
386
-99.94%
9.50
11.11%
495
Spot Price: 496.15
9.10
-23.53%
145
-99.95%
0.78
-9.23%
2.14
-11.96%
588
-99.96%
6.90
6.15%
 500
11.75
-20.07%
236
-99.98%
3.50
3.11%
0.98
32.14%
135
-99.95%
5.15
7.29%
 505
14.60
-19.34%
45
-99.97%
0.84
8.47%
3.08
21.35%
289
-99.97%
3.50
2.94%
 510
18.15
-15.38%
62
-99.98%
1.74
-14.84%
2.60
27.92%
198
-99.97%
2.35
-4.08%
 515
21.75
-16.35%
8
-99.99%
0.63
6.67%
3.50
13.25%
264
-99.98%
1.80
0.00%
 520
26.15
-13.41%
6
-99.99%
1.65
-3.10%
2.23
14.19%
180
-99.95%
1.20
-11.11%
 525
30.00
-13.29%
12
-99.70%
0.90
0.00%
3.37
2.41%
150
-99.97%
0.95
-9.52%
 530
36.00
-10.00%
1
-100.00%
0.99
0.00%
1.36
-2.83%
25
-99.99%
0.70
-17.65%
 535
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.16
-4.09%
48
-99.98%
0.55
-15.38%
 540
44.40
-6.92%
3
-99.98%
0.95
-2.70%
0.67
37.84%
26
-99.84%
0.65
18.18%
 545
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.73
0.79%
49
-99.98%
0.50
-9.09%
 550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
0.00%
0
-100.00%
0.50
0.00%
 555
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.32
-1.68%
32
-99.96%
0.45
12.50%
 560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
0
-100.00%
0.35
0.00%
 565
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.82
0.00%
0
-100.00%
0.45
0.00%
 570
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
2.65
0.00%
 575
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.07
-5.81%
8
-99.94%
0.25
0.00%
 580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
2.80
0.00%
 585
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.40
0.00%
0
-100.00%
0.35
0.00%
 590
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.68
-3.13%
43
-99.94%
0.25
25.00%
 600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
0.30
0.00%
 605
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.45
0.00%
0
-100.00%
0.25
0.00%
 610
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.45
0.00%
0
-100.00%
0.15
0.00%
 620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
0.15
0.00%
 630
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
0.90
0.00%
 640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
0.20
0.00%
 650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
0.20
0.00%
 660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
0.25
0.00%
 670
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
0.50
0.00%
 680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
0.20
0.00%
 690
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
0.25
0.00%
 700
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500