loader2
Partner With Us NRI

BHARAT ELECTRONICS Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| BHARTIARTL| SBIN| HDFCBANK| TCS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
4.42
0.00%
0
-100.00%
94.60
0.00%
 210
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
100.00
0.00%
 220
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.77
0.00%
0
-100.00%
83.00
0.00%
 230
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.48
0.00%
0
-100.00%
64.50
0.00%
 240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
64.40
0.00%
 245
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.14
-14.89%
7
-99.98%
61.50
6.31%
 250
0.70
-33.33%
241
-99.95%
16.22
22.37%
0.03
0.00%
1
-99.96%
54.00
-2.70%
 255
1.05
-34.38%
45
-99.68%
1.25
300.00%
0.94
-2.94%
10
-99.96%
51.20
6.22%
 260
1.35
-22.86%
368
-99.96%
14.39
-14.70%
0.03
0.00%
0
-100.00%
42.75
0.00%
 265
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
-33.33%
3
-99.98%
40.85
3.42%
 268
2.10
-23.64%
35
-99.88%
0.91
255.56%
3.22
0.89%
28
-99.97%
40.85
3.03%
 270
2.45
-15.52%
1,358
-99.93%
43.23
29.55%
0.06
0.00%
2
0.00%
32.05
0.00%
 278
3.65
-15.12%
8
-99.99%
0.83
31.82%
7.13
1.63%
170
-99.92%
35.00
10.41%
 280
4.20
-9.68%
819
-99.94%
38.36
4.83%
0.03
0.00%
0
-100.00%
31.90
0.00%
 283
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.74
13.04%
5
-99.98%
27.45
-1.79%
 285
5.40
-8.47%
226
-99.96%
8.64
11.81%
0.26
0.00%
0
-100.00%
26.35
1.35%
 288
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.70
10.00%
76
-99.97%
27.85
14.37%
 290
6.60
-12.58%
827
-99.91%
26.28
16.12%
0.80
-6.67%
9
-99.98%
23.40
2.86%
 293
7.85
-7.10%
55
-99.94%
1.25
29.41%
1.43
0.00%
23
-99.98%
23.75
11.24%
 295
8.60
-8.02%
242
-99.92%
3.88
-6.21%
1.05
5.71%
15
-99.98%
21.00
4.22%
 298
9.70
-5.83%
94
-99.89%
1.25
7.32%
42.29
10.01%
1,151
-99.96%
21.30
14.82%
 300
10.45
-9.13%
1,384
-99.95%
53.15
15.27%
2.96
30.00%
240
-99.94%
20.20
16.76%
 303
11.60
-10.08%
122
-99.91%
0.68
0.00%
19.27
29.50%
1,706
-99.94%
18.85
17.08%
305
Spot Price: 305.90
12.75
-9.25%
738
-99.94%
12.60
24.86%
7.10
68.24%
571
-99.93%
17.45
16.72%
 308
13.85
-9.77%
174
-99.93%
3.28
33.72%
97.10
57.95%
4,666
-99.92%
16.45
18.35%
 310
15.05
-10.68%
900
-99.93%
37.08
24.50%
8.01
-9.06%
452
-99.93%
15.20
18.29%
 313
16.55
-9.56%
56
-99.92%
2.57
-6.25%
32.40
-1.39%
1,990
-99.94%
14.00
17.65%
 315
18.70
-5.56%
86
-99.97%
8.07
0.00%
3.33
18.18%
171
-99.90%
11.05
1.38%
 318
19.70
-7.94%
35
-99.94%
0.54
46.15%
70.99
8.68%
3,364
-99.94%
12.00
20.00%
 320
21.00
-8.70%
124
-99.98%
13.62
-0.42%
3.25
8.57%
105
-99.95%
11.15
20.54%
 323
23.50
-3.49%
19
-99.98%
1.51
20.45%
23.34
22.06%
1,154
-99.95%
10.30
22.62%
 325
25.00
-5.12%
20
-99.99%
2.05
-10.00%
4.19
67.05%
235
-99.90%
9.50
22.58%
 328
26.80
-3.94%
16
-99.99%
2.39
1.20%
50.93
11.41%
2,595
-99.94%
8.75
23.24%
 330
27.50
-8.03%
34
-99.99%
10.15
-2.20%
1.57
-14.06%
24
-99.97%
5.75
-9.45%
 333
30.65
-3.92%
4
-100.00%
1.03
-5.26%
5.73
52.27%
272
-99.93%
7.25
20.83%
 335
33.15
0.00%
2
0.00%
0.06
0.00%
0.80
33.33%
34
-99.70%
6.80
22.52%
 338
35.15
0.00%
2
0.00%
0.06
0.00%
24.68
1.17%
1,418
-99.95%
6.20
21.57%
 340
38.40
1.45%
1
-100.00%
0.88
0.00%
1.62
11.76%
38
-99.98%
5.20
8.33%
 343
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.71
18.75%
65
-99.97%
5.20
18.18%
 345
41.95
-2.10%
6
-99.89%
0.23
300.00%
1.97
30.19%
65
-99.96%
4.80
18.52%
 348
0.0
0.0%
0.0
0.0%
0.0
0.0%
55.55
-3.56%
2,209
-99.93%
4.35
14.47%
 350
45.00
0.00%
1
-99.96%
2.99
0.00%
1.17
-18.00%
43
-99.97%
3.40
-1.45%
 353
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.56
-1.57%
242
-99.94%
3.60
12.50%
 355
0.0
0.0%
0.0
0.0%
0.0
0.0%
21.00
27.51%
1,153
-99.93%
3.05
10.91%
 360
0.0
0.0%
0.0
0.0%
0.0
0.0%
21.32
29.41%
606
-99.94%
2.50
6.38%
 365
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500