Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
149.40
0.00%
|
1,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
108.25
0.00%
|
1,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
1
-99.90%
|
99.60
-16.65%
|
1,240 |
1.80
-7.69%
|
368
-99.61%
|
0.89
-11.44%
|
|||||||||||||
|
0.02
100.00%
|
5
-99.67%
|
77.60
-39.38%
|
1,260 |
2.55
-15.00%
|
479
-99.58%
|
1.51
13.96%
|
|||||||||||||
|
0.23
-4.17%
|
49
-99.02%
|
76.30
-17.51%
|
1,280 |
4.35
-16.35%
|
775
-99.71%
|
1.38
1.85%
|
|||||||||||||
|
0.90
-5.79%
|
152
-99.34%
|
57.70
-14.26%
|
1,300 |
7.10
-12.88%
|
1,321
-99.64%
|
2.87
-1.54%
|
|||||||||||||
|
0.96
7.91%
|
689
-97.35%
|
43.55
-15.11%
|
1,320 |
11.65
-10.38%
|
1,149
-99.56%
|
1.99
25.16%
|
|||||||||||||
|
3.68
7.93%
|
1,407
-99.52%
|
31.00
-18.95%
|
1,340
|
18.30
-6.39%
|
1,265
-99.76%
|
2.86
5.74%
|
|||||||||||||
|
4.15
1.10%
|
2,228
-99.74%
|
20.90
-24.14%
|
1,360 |
28.10
-3.44%
|
776
-99.85%
|
2.14
-15.42%
|
|||||||||||||
|
6.79
4.78%
|
1,785
-99.88%
|
13.60
-28.98%
|
1,380 |
42.45
4.43%
|
207
-99.95%
|
1.75
-1.13%
|
|||||||||||||
|
9.71
-4.80%
|
2,599
-99.84%
|
8.75
-33.71%
|
1,400 |
56.40
4.54%
|
79
-99.96%
|
2.34
4.00%
|
|||||||||||||
|
3.37
21.48%
|
1,116
-99.77%
|
5.50
-37.50%
|
1,420 |
73.35
6.00%
|
32
-99.83%
|
0.34
-11.69%
|
|||||||||||||
|
3.31
0.91%
|
1,240
-99.76%
|
3.65
-39.67%
|
1,440 |
97.80
9.83%
|
6
-99.92%
|
0.25
4.26%
|
|||||||||||||
|
1.36
-23.23%
|
338
-99.91%
|
2.60
-37.35%
|
1,460 |
109.85
3.49%
|
4
-99.73%
|
0.11
0.00%
|
|||||||||||||
|
0.99
11.24%
|
285
-99.81%
|
1.90
-36.67%
|
1,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.21
4.34%
|
420
-99.91%
|
1.50
-34.78%
|
1,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.86
12.42%
|
75
-99.86%
|
1.20
-33.33%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.27
-1.56%
|
53
-99.91%
|
0.90
-40.00%
|
1,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.27
0.00%
|
3
-99.98%
|
0.95
-29.63%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
0.50
0.00%
|
1,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.31
-0.38%
|
34
-99.75%
|
0.45
-35.71%
|
1,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
-33.33%
|
5
-99.50%
|
0.45
-70.00%
|
1,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
0.80
0.00%
|
1,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
0.25
0.00%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
0.15
0.00%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
