loader2
Partner With Us NRI

BHARAT FORGE Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: TCS| INFY| RELIANCE| MARUTI| HCLTECH
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.04
0.00%
0
-100.00%
468.45
0.00%
 1,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
274.25
9.18%
 1,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
0.00%
11
-99.76%
127.25
-24.12%
 1,500
7.65
53.00%
208
-99.96%
3.51
-5.52%
0.01
0.00%
0
-100.00%
161.95
0.00%
 1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
10.00%
5
-99.86%
105.05
10.75%
 1,530
11.05
52.41%
56
-99.91%
0.34
-10.67%
0.03
66.67%
2
-99.60%
93.25
-22.65%
 1,550
14.90
60.22%
146
-99.95%
0.66
-16.46%
0.02
0.00%
0
-100.00%
107.60
-4.86%
 1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
-20.00%
1
-99.96%
65.00
4.17%
 1,580
22.50
57.89%
88
-99.91%
0.43
10.39%
0.00
0.00%
0
-100.00%
92.80
0.00%
 1,590
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.70
15.83%
262
-99.82%
50.85
-39.03%
 1,600
31.00
64.89%
789
-99.84%
1.97
2.87%
0.54
256.67%
303
-99.56%
40.30
-38.47%
 1,620
41.00
63.67%
174
-99.84%
0.47
11.90%
0.37
92.11%
295
-99.56%
35.70
-42.88%
 1,630
45.20
57.77%
105
-99.91%
0.44
26.09%
1.64
49.09%
760
-99.52%
31.60
-43.22%
 1,640
52.25
60.77%
206
-99.89%
2.01
3.08%
1.69
1.81%
785
-99.88%
27.45
-45.96%
 1,650
58.65
58.09%
117
-99.94%
1.36
0.00%
1.45
16.47%
443
-99.86%
25.15
-45.15%
1,660
Spot Price: 1661.95
61.75
47.55%
35
-99.97%
1.14
0.89%
2.52
27.34%
468
-99.93%
22.75
-44.24%
 1,670
71.20
50.37%
29
-99.98%
0.51
0.00%
2.50
21.95%
537
-99.89%
19.80
-45.53%
 1,680
78.55
48.35%
39
-99.93%
0.75
-0.66%
1.14
10.73%
182
-99.90%
17.40
-46.54%
 1,690
82.00
-12.02%
8
-99.20%
0.39
0.00%
10.40
21.28%
1,302
-99.92%
14.80
-50.00%
 1,700
93.50
42.75%
29
-99.95%
2.96
-1.50%
0.84
14.38%
55
-99.90%
13.80
-46.62%
 1,710
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.39
14.88%
120
-99.93%
11.90
-48.37%
 1,720
94.00
21.84%
5
-99.83%
0.16
3.23%
0.48
41.18%
86
-99.84%
10.50
-49.88%
 1,730
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.78
62.50%
111
-99.88%
9.25
-49.73%
 1,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.10
20.90%
571
-99.83%
8.40
-49.70%
 1,750
125.40
18.69%
3
-99.94%
0.48
2.13%
0.68
-11.11%
97
-99.89%
7.10
-53.14%
 1,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
-3.57%
3
-99.99%
6.40
-52.42%
 1,770
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.84
192.98%
157
-98.63%
5.70
-51.90%
 1,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
6
-99.88%
5.45
-47.85%
 1,790
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.53
10.83%
708
-99.88%
5.15
-47.45%
 1,800
164.25
-2.44%
2
-99.60%
0.17
6.45%
0.03
0.00%
0
-100.00%
10.30
0.00%
 1,810
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.68
33.66%
71
-98.71%
4.05
-47.74%
 1,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
5.85
0.00%
 1,830
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
0.00%
0
-100.00%
6.30
0.00%
 1,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.63
1.61%
80
-99.85%
3.10
-46.55%
 1,850
233.00
18.58%
1
-99.80%
0.06
0.00%
0.37
-27.72%
122
-99.64%
2.85
-44.66%
 1,860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
33.33%
0
-100.00%
4.45
-23.28%
 1,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.28
11.38%
292
-99.83%
2.20
-40.54%
 1,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.50
-3.85%
17
-99.62%
1.65
-44.07%
 1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.43
-1.72%
32
-99.97%
1.00
-45.95%
 1,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.59
0.00%
6
-99.96%
1.10
-21.43%
 2,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
0.00%
1
-99.98%
1.00
17.65%
 2,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500