Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
210.00
0.00%
|
1,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
162.20
0.00%
|
1,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
3
0.00%
|
107.70
0.00%
|
1,260 |
17.40
66.51%
|
412
-99.58%
|
0.80
46.79%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
129.25
0.00%
|
1,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
-7.14%
|
10
-99.71%
|
79.30
-34.95%
|
1,300 |
29.35
74.18%
|
1,286
-99.78%
|
3.17
-10.59%
|
|||||||||||||
|
0.06
0.00%
|
1
-99.93%
|
77.05
-29.31%
|
1,320 |
36.15
66.59%
|
442
-99.80%
|
1.05
14.13%
|
|||||||||||||
|
0.14
180.00%
|
28
-99.78%
|
50.30
-42.51%
|
1,340 |
45.90
67.82%
|
692
-99.74%
|
1.95
26.71%
|
|||||||||||||
|
0.36
47.92%
|
349
-98.06%
|
39.80
-46.29%
|
1,360
|
56.40
70.91%
|
855
-99.69%
|
1.35
3.07%
|
|||||||||||||
|
1.29
189.89%
|
1,400
-97.97%
|
31.20
-50.00%
|
1,380 |
67.50
65.64%
|
2,516
-99.25%
|
0.86
-10.94%
|
|||||||||||||
|
3.79
-6.08%
|
2,393
-99.65%
|
24.50
-52.05%
|
1,400 |
79.55
60.38%
|
2,166
-99.72%
|
3.08
-28.29%
|
|||||||||||||
|
3.14
-5.99%
|
1,373
-99.79%
|
18.85
-54.47%
|
1,420 |
87.65
45.96%
|
368
-99.85%
|
1.13
-26.23%
|
|||||||||||||
|
2.98
-4.18%
|
1,475
-99.67%
|
14.90
-55.19%
|
1,440 |
105.00
47.99%
|
60
-99.90%
|
0.77
-7.23%
|
|||||||||||||
|
2.71
-23.45%
|
1,590
-99.70%
|
11.30
-57.12%
|
1,460 |
120.90
42.57%
|
39
-99.94%
|
1.06
-2.77%
|
|||||||||||||
|
2.59
-11.45%
|
930
-99.80%
|
8.60
-57.95%
|
1,480 |
138.00
37.38%
|
18
-99.95%
|
0.79
-4.82%
|
|||||||||||||
|
6.20
-14.96%
|
1,798
-99.75%
|
6.70
-58.51%
|
1,500 |
151.85
32.04%
|
32
-99.42%
|
2.09
-1.65%
|
|||||||||||||
|
1.25
4.17%
|
662
-99.75%
|
5.40
-56.45%
|
1,520 |
141.45
10.38%
|
2
-99.96%
|
0.12
-4.00%
|
|||||||||||||
|
0.90
-20.00%
|
482
-99.85%
|
3.95
-58.85%
|
1,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.53
-42.62%
|
292
-99.89%
|
3.05
-58.78%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.48
2.13%
|
167
-99.72%
|
2.45
-58.47%
|
1,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.06
-14.78%
|
730
-99.77%
|
1.90
-55.81%
|
1,600 |
217.65
38.63%
|
1
-99.80%
|
0.33
0.00%
|
|||||||||||||
|
0.22
-21.82%
|
52
-99.87%
|
1.65
-52.17%
|
1,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
-4.92%
|
31
-99.89%
|
1.30
-45.83%
|
1,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
-17.31%
|
12
-99.97%
|
1.15
-45.24%
|
1,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
2.35
2.17%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.70
-6.67%
|
50
-99.89%
|
0.60
-42.86%
|
1,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
-8.00%
|
2
-99.96%
|
0.45
-52.63%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.47
-2.33%
|
61
-99.87%
|
0.30
-33.33%
|
1,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
