Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.66
0.00%
|
0
-100.00%
|
68.35
0.00%
|
210 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.42
-7.07%
|
782
-99.95%
|
1.15
-20.69%
|
288 |
12.25
-11.23%
|
24
-99.82%
|
6.93
-0.38%
|
|||||||||||||
|
1.94
0.00%
|
15
-99.71%
|
0.15
-25.00%
|
318 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.42
0.00%
|
0
-100.00%
|
24.85
0.00%
|
250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
60.72
-3.22%
|
4,519
-99.96%
|
2.95
-10.61%
|
280 |
6.50
-16.67%
|
706
-99.95%
|
18.77
1.56%
|
|||||||||||||
|
64.47
-0.20%
|
2,752
-99.97%
|
0.95
-13.64%
|
290 |
13.55
-13.69%
|
56
-99.98%
|
13.99
-2.02%
|
|||||||||||||
|
2.34
-27.64%
|
72
-99.94%
|
0.20
-33.33%
|
308 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.77
-8.37%
|
1,326
-99.92%
|
2.15
-14.00%
|
283 |
8.75
-7.89%
|
117
-99.95%
|
4.41
-11.58%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
60.00
0.00%
|
225 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
15.96
-2.72%
|
149
-99.96%
|
0.45
-25.00%
|
298 |
23.05
0.00%
|
26
0.00%
|
6.01
0.00%
|
|||||||||||||
|
0.63
0.00%
|
38
0.00%
|
9.95
0.00%
|
268 |
1.55
-29.55%
|
550
-99.97%
|
4.54
-5.98%
|
|||||||||||||
|
0.24
0.00%
|
0
-100.00%
|
13.95
0.00%
|
263 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.99
6.60%
|
533
-99.96%
|
0.25
-28.57%
|
305 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.32
-1.25%
|
20
-99.99%
|
0.20
-20.00%
|
315 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.26
0.94%
|
912
-99.96%
|
8.40
0.60%
|
270 |
2.05
-29.31%
|
1,762
-99.98%
|
21.53
-1.20%
|
|||||||||||||
|
40.85
-8.25%
|
1,165
-99.96%
|
0.55
-26.67%
|
295 |
19.55
-2.49%
|
19
-99.86%
|
7.88
2.04%
|
|||||||||||||
|
1.79
17.24%
|
470
-99.96%
|
6.55
-2.96%
|
273 |
3.15
-17.11%
|
507
-99.97%
|
10.19
1.31%
|
|||||||||||||
|
2.07
1.28%
|
16
-99.98%
|
0.20
0.00%
|
313 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
0.00%
|
0
0.00%
|
23.60
0.00%
|
258 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
27.98
7.35%
|
2,626
-99.95%
|
1.60
-15.79%
|
285 |
10.65
-7.39%
|
63
-99.98%
|
10.32
-1.01%
|
|||||||||||||
|
101.09
-2.65%
|
2,137
-99.98%
|
0.40
-20.00%
|
300 |
23.25
-6.63%
|
34
-99.88%
|
5.75
-6.81%
|
|||||||||||||
|
12.63
-2.63%
|
15
-100.00%
|
0.15
0.00%
|
325 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
27.06
-3.55%
|
179
-99.96%
|
0.15
-25.00%
|
320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.53
0.00%
|
0
-100.00%
|
40.50
0.00%
|
230 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.63
-4.00%
|
1
-99.99%
|
33.60
0.60%
|
240 |
0.10
-33.33%
|
14
-99.99%
|
7.38
-0.71%
|
|||||||||||||
|
8.58
-2.10%
|
13
-99.98%
|
0.05
-50.00%
|
328 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.83
-11.11%
|
76
-99.95%
|
0.30
-25.00%
|
303 |
26.05
0.00%
|
7
0.00%
|
1.10
0.00%
|
|||||||||||||
|
10.40
-4.35%
|
213
-99.96%
|
0.65
-27.78%
|
293 |
16.35
-10.16%
|
23
-99.90%
|
4.31
0.00%
|
|||||||||||||
|
19.08
-14.97%
|
520
-99.97%
|
0.20
-20.00%
|
310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.37
0.00%
|
0
-100.00%
|
59.25
0.00%
|
220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.47
12.50%
|
8
-99.96%
|
19.85
-23.21%
|
255 |
0.35
-36.36%
|
58
-99.97%
|
7.82
0.00%
|
|||||||||||||
|
1.97
4.17%
|
56
-99.93%
|
16.55
0.00%
|
260 |
0.55
-42.11%
|
1,053
-99.94%
|
22.89
3.44%
|
|||||||||||||
|
1.37
0.00%
|
0
-100.00%
|
0.15
0.00%
|
323 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
0.00%
|
0
-100.00%
|
29.30
0.00%
|
245 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.00
-2.56%
|
26
-99.97%
|
11.90
1.71%
|
265 |
1.10
-33.33%
|
1,400
-99.95%
|
13.86
-0.94%
|
|||||||||||||
|
12.92
16.31%
|
3,007
-99.96%
|
5.10
-5.56%
|
275 |
3.80
-21.65%
|
1,430
-99.97%
|
14.15
-10.17%
|
|||||||||||||
|
9.74
-0.54%
|
1,240
-99.94%
|
3.90
-8.24%
|
278
|
5.20
-16.13%
|
547
-99.93%
|
6.72
-14.09%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place