Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.18
0.00%
|
3
-99.98%
|
32.35
-23.79%
|
200 |
0.65
44.44%
|
246
-99.95%
|
22.13
1.93%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
41.05
0.00%
|
205 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.23
10.39%
|
19
-99.82%
|
21.35
-33.07%
|
210 |
1.25
92.31%
|
564
-99.95%
|
17.43
9.93%
|
|||||||||||||
|
2.47
14.63%
|
22
-99.91%
|
17.00
-32.54%
|
215 |
2.05
115.79%
|
1,007
-99.89%
|
17.06
5.69%
|
|||||||||||||
|
8.32
-5.37%
|
122
-99.74%
|
12.85
-39.24%
|
220 |
3.20
113.33%
|
1,786
-99.92%
|
29.16
10.44%
|
|||||||||||||
|
6.01
6.51%
|
123
-99.57%
|
9.65
-52.46%
|
225 |
4.85
115.56%
|
1,297
-99.90%
|
13.57
23.39%
|
|||||||||||||
|
20.79
49.72%
|
1,019
-99.88%
|
6.95
-45.70%
|
230
|
7.20
108.70%
|
3,326
-99.90%
|
33.15
-2.02%
|
|||||||||||||
|
26.91
27.81%
|
1,879
-99.88%
|
4.95
-49.49%
|
235 |
9.90
92.23%
|
1,683
-99.94%
|
21.34
1.75%
|
|||||||||||||
|
42.00
28.72%
|
3,547
-99.94%
|
3.40
-52.45%
|
240 |
13.50
81.21%
|
1,360
-99.96%
|
26.01
9.62%
|
|||||||||||||
|
29.87
24.24%
|
1,725
-99.96%
|
2.35
-53.47%
|
245 |
17.00
61.14%
|
183
-99.97%
|
9.19
-13.15%
|
|||||||||||||
|
72.69
14.94%
|
3,565
-99.93%
|
1.60
-54.29%
|
250 |
21.55
56.16%
|
200
-99.95%
|
17.56
-9.35%
|
|||||||||||||
|
16.93
17.92%
|
1,360
-99.94%
|
1.10
-53.19%
|
255 |
25.65
25.74%
|
12
-99.54%
|
1.92
0.00%
|
|||||||||||||
|
36.28
11.27%
|
1,975
-99.94%
|
0.85
-46.88%
|
260 |
30.30
47.80%
|
38
-99.87%
|
9.90
-5.04%
|
|||||||||||||
|
10.82
3.52%
|
692
-99.97%
|
0.60
-45.45%
|
265 |
30.00
43.88%
|
4
-99.96%
|
0.81
0.00%
|
|||||||||||||
|
30.79
-4.56%
|
897
-99.95%
|
0.45
-43.75%
|
270 |
35.50
13.78%
|
8
-99.97%
|
7.95
-0.33%
|
|||||||||||||
|
8.79
-11.14%
|
156
-99.98%
|
0.35
-36.36%
|
275 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
27.67
-3.83%
|
360
-99.96%
|
0.35
-22.22%
|
280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.30
-3.81%
|
18
-99.99%
|
0.25
-28.57%
|
285 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.50
-0.68%
|
54
-99.99%
|
0.15
-40.00%
|
290 |
52.90
19.14%
|
2
-99.99%
|
3.05
0.00%
|
|||||||||||||
|
1.23
-14.55%
|
8
-99.97%
|
0.15
-25.00%
|
295 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
27.56
-0.57%
|
150
-99.98%
|
0.15
-40.00%
|
300 |
69.25
15.03%
|
8
-99.92%
|
9.00
-0.58%
|
|||||||||||||
|
1.18
7.14%
|
6
-99.77%
|
0.25
25.00%
|
305 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.52
-2.19%
|
7
-99.95%
|
0.10
-33.33%
|
310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
-100.00%
|
2
-99.96%
|
0.10
-60.00%
|
315 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.82
-0.89%
|
8
-99.70%
|
0.10
0.00%
|
320 |
82.00
16.31%
|
1
-99.96%
|
5.17
-0.51%
|
|||||||||||||
|
4.52
-0.58%
|
10
-99.90%
|
0.05
-50.00%
|
330 |
97.80
9.46%
|
18
-99.77%
|
7.19
0.00%
|
|||||||||||||
