Invest
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
2.18
1.22%
|
1
-100.00%
|
74.45
12.80%
|
230 |
0.65
0.00%
|
46
-99.98%
|
2.73
1.96%
|
|||||||||||||
|
0.39
0.00%
|
0
-100.00%
|
59.60
0.00%
|
240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
33.85
0.00%
|
245 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.15
-4.65%
|
19
-99.96%
|
56.00
10.45%
|
250 |
1.60
-38.46%
|
427
-99.99%
|
36.30
4.85%
|
|||||||||||||
|
0.58
-4.35%
|
2
-99.99%
|
46.80
17.74%
|
260 |
2.40
-32.39%
|
619
-99.96%
|
16.64
25.05%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
38.00
0.00%
|
265 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.84
37.25%
|
28
-99.96%
|
36.60
6.71%
|
270 |
3.80
-21.65%
|
772
-99.97%
|
14.28
-8.72%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
31.60
0.00%
|
275 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.89
61.76%
|
485
-99.73%
|
29.00
8.61%
|
280 |
5.90
-20.27%
|
1,153
-99.96%
|
22.84
-3.97%
|
|||||||||||||
|
0.95
50.00%
|
47
-99.91%
|
24.75
7.84%
|
285 |
7.20
-20.00%
|
363
-99.94%
|
6.30
52.87%
|
|||||||||||||
|
8.66
-10.81%
|
416
-99.98%
|
22.10
9.14%
|
290 |
9.00
-17.05%
|
1,161
-99.96%
|
23.42
35.36%
|
|||||||||||||
|
6.41
-12.54%
|
520
-99.98%
|
18.95
8.29%
|
295 |
11.05
-14.67%
|
667
-99.94%
|
8.90
27.92%
|
|||||||||||||
|
59.14
-11.09%
|
5,672
-99.96%
|
16.50
10.00%
|
300
|
13.05
-15.53%
|
1,940
-99.96%
|
42.13
11.61%
|
|||||||||||||
|
25.46
216.99%
|
3,073
-99.89%
|
14.15
11.42%
|
305 |
15.80
-13.42%
|
892
-99.71%
|
7.43
221.59%
|
|||||||||||||
|
53.31
102.09%
|
7,301
-99.86%
|
12.00
11.11%
|
310 |
19.10
-9.91%
|
398
-99.94%
|
9.71
14.20%
|
|||||||||||||
|
13.23
125.00%
|
1,466
-99.85%
|
10.05
9.84%
|
315 |
21.60
-12.02%
|
72
-99.93%
|
1.60
8.93%
|
|||||||||||||
|
45.81
31.90%
|
4,568
-99.92%
|
8.40
7.69%
|
320 |
25.10
-8.89%
|
119
-99.96%
|
13.57
17.23%
|
|||||||||||||
|
7.32
50.00%
|
945
-99.86%
|
7.05
8.46%
|
325 |
28.25
-17.88%
|
30
-99.62%
|
0.74
833.33%
|
|||||||||||||
|
17.01
34.16%
|
2,027
-99.92%
|
5.95
8.18%
|
330 |
32.90
-8.23%
|
2
-99.99%
|
0.18
0.00%
|
|||||||||||||
|
3.54
175.51%
|
343
-99.83%
|
4.90
5.38%
|
335 |
32.85
-17.25%
|
1
-99.99%
|
0.13
0.00%
|
|||||||||||||
|
12.18
47.77%
|
1,031
-99.92%
|
3.95
2.60%
|
340 |
41.35
-7.18%
|
8
-99.70%
|
0.16
200.00%
|
|||||||||||||
|
2.89
41.03%
|
243
-99.92%
|
3.30
0.00%
|
345 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
31.37
63.47%
|
1,817
-99.92%
|
2.80
0.00%
|
350 |
48.40
-10.87%
|
3
-99.99%
|
1.00
0.00%
|
|||||||||||||
|
1.58
87.50%
|
161
-99.93%
|
2.40
2.13%
|
355 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.91
77.85%
|
895
-99.88%
|
1.90
-9.52%
|
360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
