loader2
Login Open ICICI 3-in-1 Account

BHARAT HEAVY ELECTRICALS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TATAELXSI| SHRIRAMFIN| TMPV| INFY| DIVISLAB
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.66
0.00%
0
-100.00%
68.35
0.00%
210
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.42
-7.07%
782
-99.95%
1.15
-20.69%
288
12.25
-11.23%
24
-99.82%
6.93
-0.38%
1.94
0.00%
15
-99.71%
0.15
-25.00%
318
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.42
0.00%
0
-100.00%
24.85
0.00%
250
0.0
0.0%
0.0
0.0%
0.0
0.0%
60.72
-3.22%
4,519
-99.96%
2.95
-10.61%
280
6.50
-16.67%
706
-99.95%
18.77
1.56%
64.47
-0.20%
2,752
-99.97%
0.95
-13.64%
290
13.55
-13.69%
56
-99.98%
13.99
-2.02%
2.34
-27.64%
72
-99.94%
0.20
-33.33%
308
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.77
-8.37%
1,326
-99.92%
2.15
-14.00%
283
8.75
-7.89%
117
-99.95%
4.41
-11.58%
0.03
0.00%
0
-100.00%
60.00
0.00%
225
0.0
0.0%
0.0
0.0%
0.0
0.0%
15.96
-2.72%
149
-99.96%
0.45
-25.00%
298
23.05
0.00%
26
0.00%
6.01
0.00%
0.63
0.00%
38
0.00%
9.95
0.00%
268
1.55
-29.55%
550
-99.97%
4.54
-5.98%
0.24
0.00%
0
-100.00%
13.95
0.00%
263
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.99
6.60%
533
-99.96%
0.25
-28.57%
305
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.32
-1.25%
20
-99.99%
0.20
-20.00%
315
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.26
0.94%
912
-99.96%
8.40
0.60%
270
2.05
-29.31%
1,762
-99.98%
21.53
-1.20%
40.85
-8.25%
1,165
-99.96%
0.55
-26.67%
295
19.55
-2.49%
19
-99.86%
7.88
2.04%
1.79
17.24%
470
-99.96%
6.55
-2.96%
273
3.15
-17.11%
507
-99.97%
10.19
1.31%
2.07
1.28%
16
-99.98%
0.20
0.00%
313
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
0.00%
0
0.00%
23.60
0.00%
258
0.0
0.0%
0.0
0.0%
0.0
0.0%
27.98
7.35%
2,626
-99.95%
1.60
-15.79%
285
10.65
-7.39%
63
-99.98%
10.32
-1.01%
101.09
-2.65%
2,137
-99.98%
0.40
-20.00%
300
23.25
-6.63%
34
-99.88%
5.75
-6.81%
12.63
-2.63%
15
-100.00%
0.15
0.00%
325
0.0
0.0%
0.0
0.0%
0.0
0.0%
27.06
-3.55%
179
-99.96%
0.15
-25.00%
320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.53
0.00%
0
-100.00%
40.50
0.00%
230
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.63
-4.00%
1
-99.99%
33.60
0.60%
240
0.10
-33.33%
14
-99.99%
7.38
-0.71%
8.58
-2.10%
13
-99.98%
0.05
-50.00%
328
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.83
-11.11%
76
-99.95%
0.30
-25.00%
303
26.05
0.00%
7
0.00%
1.10
0.00%
10.40
-4.35%
213
-99.96%
0.65
-27.78%
293
16.35
-10.16%
23
-99.90%
4.31
0.00%
19.08
-14.97%
520
-99.97%
0.20
-20.00%
310
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.37
0.00%
0
-100.00%
59.25
0.00%
220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.47
12.50%
8
-99.96%
19.85
-23.21%
255
0.35
-36.36%
58
-99.97%
7.82
0.00%
1.97
4.17%
56
-99.93%
16.55
0.00%
260
0.55
-42.11%
1,053
-99.94%
22.89
3.44%
1.37
0.00%
0
-100.00%
0.15
0.00%
323
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
0.00%
0
-100.00%
29.30
0.00%
245
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.00
-2.56%
26
-99.97%
11.90
1.71%
265
1.10
-33.33%
1,400
-99.95%
13.86
-0.94%
12.92
16.31%
3,007
-99.96%
5.10
-5.56%
275
3.80
-21.65%
1,430
-99.97%
14.15
-10.17%
9.74
-0.54%
1,240
-99.94%
3.90
-8.24%
278
Spot Price: 276.50
5.20
-16.13%
547
-99.93%
6.72
-14.09%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91