loader2
Partner With Us NRI

BHARAT PETROLEUM CORPORATION Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: TCS| INFY| RELIANCE| MARUTI| HCLTECH
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.04
0.00%
3
0.00%
109.00
0.00%
 200
0.05
0.00%
4
0.00%
0.04
0.00%
0.11
-33.33%
8
-99.56%
55.15
10.74%
 250
0.30
-14.29%
31
-99.97%
5.38
26.16%
0.13
-12.50%
1
-99.99%
50.15
29.25%
 260
0.35
-12.50%
87
-99.98%
4.21
-16.13%
0.54
-21.05%
2
-99.99%
41.30
35.86%
 270
0.55
-38.89%
162
-99.98%
7.42
8.42%
6.52
0.00%
3
-99.99%
30.60
9.29%
 275
0.90
-33.33%
195
-99.99%
10.28
-20.14%
2.43
-24.58%
116
-99.96%
26.75
11.46%
 280
1.30
-33.33%
527
-99.98%
13.45
4.04%
0.58
6.67%
12
-99.98%
22.50
11.94%
 285
1.95
-31.58%
590
-99.96%
6.77
60.00%
4.48
-9.78%
216
-99.99%
18.70
17.24%
 290
2.95
-27.16%
1,343
-99.95%
21.69
2.38%
4.97
-16.36%
165
-99.99%
15.00
20.00%
 295
4.25
-29.17%
1,042
-99.97%
13.25
5.90%
32.42
-32.32%
2,422
-99.98%
11.85
19.70%
 300
5.90
-24.36%
1,984
-99.96%
34.94
-7.31%
24.66
-6.48%
3,191
-99.94%
9.15
22.82%
 305
8.20
-19.21%
1,325
-99.89%
9.40
18.37%
61.70
18.86%
9,074
-99.88%
7.00
23.89%
 310
11.00
-19.41%
1,502
-99.47%
15.75
36.08%
23.11
12.83%
2,927
-99.90%
5.30
26.19%
 315
14.25
-17.87%
475
-99.74%
5.63
83.04%
48.46
26.86%
5,772
-99.87%
3.90
21.88%
320
Spot Price: 318.50
18.05
-14.25%
208
-99.87%
13.91
9.18%
19.71
-10.69%
1,820
-99.94%
2.90
20.83%
 325
22.40
-15.95%
144
-99.00%
4.99
-10.65%
17.93
0.81%
1,877
-99.88%
2.20
22.22%
 330
26.80
-6.62%
37
-99.74%
0.86
-22.58%
5.38
-2.61%
1,092
-99.80%
1.60
10.34%
 335
30.45
-10.70%
10
-99.44%
0.45
-7.41%
11.88
8.37%
1,000
-99.81%
1.30
13.04%
 340
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.51
-15.15%
80
-99.88%
0.95
5.56%
 345
35.25
-14.96%
4
-99.78%
0.20
37.50%
22.19
-0.72%
745
-99.91%
0.85
13.33%
 350
44.15
-12.31%
9
-99.94%
16.34
0.00%
2.93
10.14%
48
-99.97%
0.65
0.00%
 355
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.81
5.90%
134
-99.85%
0.50
0.00%
 360
52.00
-2.80%
1
-99.99%
2.07
0.88%
0.65
16.13%
23
-99.57%
0.40
33.33%
 365
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.14
0.85%
26
-99.71%
0.35
16.67%
 370
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.44
-0.33%
30
-99.96%
0.35
16.67%
 375
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.12
3,000.00%
25
-99.31%
0.15
-25.00%
 400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
115.35
0.00%
 500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.49
1.89%
1
-100.00%
80.40
5.93%
 550
3.90
-16.13%
57
-99.97%
1.47
13.19%
0.02
0.00%
0
-100.00%
47.00
0.00%
 590
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.57
-17.14%
81
-99.97%
44.55
20.24%
 600
13.50
-20.82%
224
-99.95%
3.31
14.64%
0.23
-16.67%
17
-99.96%
37.45
17.77%
 610
17.80
-17.40%
11
-99.98%
0.28
40.91%
2.20
0.00%
171
-99.90%
33.00
23.36%
 620
21.20
-20.30%
37
-99.97%
0.58
3.23%
1.41
-8.19%
208
-99.93%
28.00
25.00%
 630
26.25
-19.23%
57
-99.90%
0.52
52.63%
1.39
16.67%
103
-99.96%
23.30
23.28%
 640
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.04
6.40%
448
-99.95%
19.85
26.84%
 650
38.40
-16.16%
2
-100.00%
0.76
1.20%
0.49
31.71%
41
-99.96%
16.30
25.87%
 660
50.00
6.16%
1
-99.94%
0.05
-14.29%
0.10
83.33%
16
-99.93%
13.65
21.33%
 670
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
11.76%
8
-99.97%
11.20
27.27%
 680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
1
0.00%
10.05
0.00%
 690
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.64
11.41%
135
-99.95%
7.65
24.39%
 700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.40
0.00%
0
-100.00%
5.40
0.00%
 710
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.62
1.47%
12
-99.98%
5.20
28.40%
 720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
5.25
0.00%
 730
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
100.00%
22
-99.69%
3.00
25.00%
 750
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500