Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.40
-4.35%
|
8
-99.95%
|
29.30
-5.33%
|
240 |
1.15
0.00%
|
510
-99.95%
|
8.95
-3.87%
|
|||||||||||||
|
0.04
-50.00%
|
9
-99.93%
|
26.10
2.15%
|
245 |
1.65
3.13%
|
191
-99.97%
|
2.21
14.95%
|
|||||||||||||
|
2.05
5.56%
|
92
-99.94%
|
20.75
-11.51%
|
250 |
2.35
9.30%
|
1,473
-99.96%
|
25.56
-4.18%
|
|||||||||||||
|
1.42
1.28%
|
16
-99.99%
|
16.80
-13.62%
|
255 |
3.20
12.28%
|
847
-99.95%
|
17.21
7.54%
|
|||||||||||||
|
4.37
25.91%
|
338
-99.95%
|
13.00
-14.19%
|
260 |
4.55
15.19%
|
2,087
-99.93%
|
23.49
5.75%
|
|||||||||||||
|
5.27
27.95%
|
527
-99.96%
|
9.80
-16.24%
|
265
|
6.25
14.68%
|
1,646
-99.94%
|
14.26
2.72%
|
|||||||||||||
|
14.00
-3.23%
|
2,353
-99.95%
|
7.25
-17.14%
|
270 |
8.55
16.33%
|
2,117
-99.95%
|
18.63
-1.90%
|
|||||||||||||
|
13.34
3.64%
|
2,643
-99.92%
|
5.20
-15.45%
|
275 |
11.50
15.58%
|
1,201
-99.90%
|
5.87
-2.40%
|
|||||||||||||
|
33.32
17.82%
|
3,136
-99.94%
|
3.70
-15.91%
|
280 |
15.10
16.60%
|
705
-99.89%
|
12.02
6.88%
|
|||||||||||||
|
18.27
11.54%
|
1,378
-99.94%
|
2.55
-16.39%
|
285 |
18.95
15.20%
|
114
-99.83%
|
6.73
0.81%
|
|||||||||||||
|
37.78
-3.58%
|
1,859
-99.91%
|
1.75
-16.67%
|
290 |
23.25
13.14%
|
150
-99.87%
|
9.58
-5.34%
|
|||||||||||||
|
20.90
-1.44%
|
901
-99.93%
|
1.30
-13.33%
|
295 |
28.20
12.80%
|
42
-99.94%
|
10.73
-2.13%
|
|||||||||||||
|
68.06
2.24%
|
1,374
-99.94%
|
1.00
-13.04%
|
300 |
32.30
8.75%
|
35
-99.94%
|
11.47
-0.62%
|
|||||||||||||
|
47.38
-3.41%
|
458
-99.91%
|
0.70
-12.50%
|
305 |
38.70
9.79%
|
7
-99.90%
|
2.97
0.61%
|
|||||||||||||
|
35.46
-0.86%
|
553
-99.93%
|
0.60
-7.69%
|
310 |
43.15
4.61%
|
7
-99.97%
|
3.15
-1.69%
|
|||||||||||||
|
6.48
7.14%
|
384
-99.84%
|
0.45
-10.00%
|
315 |
42.60
-2.29%
|
4
-99.89%
|
0.81
0.00%
|
|||||||||||||
|
14.04
0.26%
|
218
-99.94%
|
0.40
-11.11%
|
320 |
52.55
5.63%
|
17
-99.98%
|
6.19
-1.15%
|
|||||||||||||
|
7.24
-4.29%
|
68
-99.92%
|
0.30
-14.29%
|
325 |
53.10
39.19%
|
1
-99.97%
|
1.46
0.00%
|
|||||||||||||
|
48.24
5.39%
|
385
-99.96%
|
0.25
-16.67%
|
330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.86
-7.56%
|
20
-99.72%
|
0.30
20.00%
|
335 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.77
-0.73%
|
26
-99.93%
|
0.25
0.00%
|
340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.55
0.28%
|
15
-99.96%
|
0.25
0.00%
|
350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.40
0.00%
|
0
-100.00%
|
0.15
0.00%
|
360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
