loader2
NRI

BHARAT PETROLEUM CORPORATION OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BRITANNIA| RELIANCE| JUBLFOOD| TATAMOTORS| SBIN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.09
0.00%
0
-100.00%
50.00
0.00%
 260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
0.00%
0
-100.00%
37.60
0.00%
 265
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.37
0.00%
0
-100.00%
40.15
0.00%
 270
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
0.00%
0
-100.00%
34.50
0.00%
 275
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.77
0.00%
1
-99.99%
35.85
4.52%
 280
0.95
18.75%
305
-99.96%
10.71
3.66%
0.61
3.03%
1
-99.97%
28.30
-5.03%
 285
1.35
22.73%
181
-99.97%
4.27
7.24%
2.29
0.00%
3
-99.98%
25.65
0.59%
 290
1.90
22.58%
519
-99.96%
10.26
-5.32%
1.75
1.04%
1
-100.00%
20.65
-2.59%
 295
2.70
25.58%
550
-99.95%
4.63
-15.46%
8.19
6.81%
343
-99.96%
14.00
-15.41%
 300
3.85
26.23%
1,498
-99.95%
19.10
2.12%
5.69
0.32%
474
-99.96%
10.60
-17.19%
 305
5.30
24.71%
879
-99.95%
9.77
-9.20%
14.90
10.11%
1,795
-99.96%
7.65
-19.47%
310
Spot Price: 309.80
7.35
24.58%
2,108
-99.93%
11.48
0.00%
14.74
28.17%
2,501
-99.92%
5.20
-22.39%
 315
9.90
22.22%
1,072
-99.91%
4.75
24.53%
54.63
6.34%
3,525
-99.91%
3.35
-24.72%
 320
13.10
20.74%
612
-99.92%
10.31
3.24%
33.30
5.84%
1,151
-99.94%
2.20
-24.14%
 325
17.15
17.06%
57
-99.92%
5.04
-0.71%
25.04
13.92%
1,645
-99.93%
1.50
-23.08%
 330
20.95
14.17%
47
-99.95%
3.80
1.93%
9.20
16.67%
930
-99.89%
1.00
-25.93%
 335
18.75
-16.48%
3
-99.99%
2.00
0.00%
18.95
-3.92%
676
-99.94%
0.75
-25.00%
 340
30.05
12.97%
25
-99.89%
8.87
0.20%
5.24
-16.38%
265
-99.89%
0.60
-20.00%
 345
0.0
0.0%
0.0
0.0%
0.0
0.0%
21.31
-1.50%
315
-99.97%
0.40
-27.27%
 350
39.55
8.50%
9
-99.90%
2.66
-0.67%
1.64
-6.19%
14
-99.94%
0.40
-11.11%
 355
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.42
-12.55%
304
-99.89%
0.30
-25.00%
 360
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.67
0.00%
0
-100.00%
0.30
0.00%
 365
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.92
-3.52%
25
-99.94%
0.20
-20.00%
 370
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.38
0.00%
0
-100.00%
0.30
0.00%
 375
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.20
-2.40%
7
-99.94%
0.15
-40.00%
 380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
0.00%
0
-100.00%
0.20
0.00%
 385
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.02
-6.67%
13
-99.90%
0.15
-25.00%
 390
76.30
0.39%
2
-99.89%
0.56
6.90%
3.71
-0.96%
7
-99.99%
0.15
-25.00%
 400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
0.10
0.00%
 410
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.67
-2.63%
6
-99.96%
0.15
0.00%
 420
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500