Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.23
0.00%
|
0
-100.00%
|
225.45
0.00%
|
1,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
147.55
0.00%
|
1,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
127.10
0.00%
|
1,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
-5.00%
|
4
-99.58%
|
82.80
-8.00%
|
1,480 |
6.05
51.25%
|
1,171
-99.62%
|
1.25
5.20%
|
|||||||||||||
|
1.04
11.17%
|
137
-99.65%
|
66.05
-10.26%
|
1,500 |
9.20
49.59%
|
2,017
-99.70%
|
5.37
-6.06%
|
|||||||||||||
|
0.52
7.84%
|
187
-99.31%
|
51.40
-10.37%
|
1,520 |
13.10
40.86%
|
1,852
-99.61%
|
2.19
-6.29%
|
|||||||||||||
|
0.86
28.37%
|
783
-99.66%
|
36.85
-12.78%
|
1,540 |
19.90
40.14%
|
3,317
-99.62%
|
3.99
32.91%
|
|||||||||||||
|
3.25
39.02%
|
4,799
-99.71%
|
24.95
-14.70%
|
1,560
|
28.15
32.78%
|
6,455
-99.53%
|
5.68
7.36%
|
|||||||||||||
|
7.42
20.62%
|
10,709
-99.57%
|
16.15
-14.32%
|
1,580 |
39.15
26.90%
|
5,269
-99.47%
|
5.11
9.46%
|
|||||||||||||
|
18.23
17.41%
|
17,391
-99.48%
|
10.00
-13.04%
|
1,600 |
52.15
20.72%
|
3,913
-99.34%
|
10.25
-7.42%
|
|||||||||||||
|
23.68
4.16%
|
7,836
-99.50%
|
5.95
-13.77%
|
1,620 |
68.00
15.65%
|
624
-99.08%
|
1.83
1.32%
|
|||||||||||||
|
14.62
6.58%
|
7,151
-99.49%
|
4.10
-10.87%
|
1,640 |
86.00
13.23%
|
193
-99.59%
|
1.86
8.31%
|
|||||||||||||
|
11.37
5.28%
|
4,255
-99.59%
|
3.05
-10.29%
|
1,660 |
104.50
8.85%
|
94
-99.01%
|
1.12
-9.23%
|
|||||||||||||
|
6.67
-14.75%
|
3,436
-99.57%
|
2.30
-9.80%
|
1,680 |
123.80
9.90%
|
10
-99.79%
|
0.93
-0.51%
|
|||||||||||||
|
18.11
2.69%
|
4,390
-99.60%
|
1.75
-12.50%
|
1,700 |
143.00
6.32%
|
19
-99.64%
|
1.69
0.00%
|
|||||||||||||
|
5.37
0.98%
|
1,176
-99.80%
|
1.40
-9.68%
|
1,720 |
150.10
-3.81%
|
2
-99.86%
|
0.29
0.00%
|
|||||||||||||
|
3.56
-30.07%
|
1,508
-99.59%
|
1.10
-15.38%
|
1,740 |
189.00
10.56%
|
1
-99.89%
|
0.53
-0.89%
|
|||||||||||||
|
2.58
-23.84%
|
416
-99.50%
|
0.95
-9.52%
|
1,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.33
-17.40%
|
229
-99.68%
|
0.95
5.56%
|
1,780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.82
-1.21%
|
844
-99.73%
|
0.90
12.50%
|
1,800 |
215.00
-8.41%
|
2
-99.79%
|
0.94
-1.01%
|
|||||||||||||
|
0.73
-25.73%
|
103
-99.51%
|
0.65
0.00%
|
1,820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.51
-5.26%
|
33
-99.59%
|
0.60
9.09%
|
1,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.88
-2.63%
|
8
-99.58%
|
0.45
-10.00%
|
1,860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
0.00%
|
2
-99.79%
|
0.30
-33.33%
|
1,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.69
-2.47%
|
84
-99.68%
|
0.55
0.00%
|
1,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.54
-2.59%
|
15
-99.76%
|
0.40
-11.11%
|
1,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
30.90
0.00%
|
1,940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
0.20
0.00%
|
1,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
40.00%
|
31
-97.82%
|
0.40
0.00%
|
2,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
