loader2
Partner With Us NRI

BHARTI AIRTEL Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: TCS| INFY| RELIANCE| MARUTI| HCLTECH
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.02
0.00%
0
-100.00%
300.00
0.00%
 1,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.62
2.36%
3
-99.68%
230.40
-15.29%
 1,200
0.35
16.67%
87
-99.92%
3.45
-13.66%
0.32
1.52%
3
-99.68%
184.05
-4.02%
 1,250
0.65
-7.14%
63
-99.60%
1.16
-9.63%
0.01
0.00%
0
-100.00%
145.00
0.00%
 1,290
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.76
-3.01%
10
-99.95%
145.00
-3.62%
 1,300
1.45
-9.38%
1,003
-99.73%
9.48
-4.86%
0.04
0.00%
3
-99.84%
125.80
-2.52%
 1,310
1.85
0.00%
321
-32.42%
1.04
85.59%
0.27
-1.72%
1
-99.79%
116.30
-9.63%
 1,320
2.15
-2.27%
268
-99.87%
2.09
-3.92%
0.14
0.00%
0
-100.00%
107.35
-0.83%
 1,330
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
0.00%
0
-100.00%
112.00
0.00%
 1,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.53
-6.67%
29
-98.47%
86.95
-10.96%
 1,350
4.05
5.19%
1,129
-99.86%
9.56
8.05%
0.38
-14.13%
26
-99.98%
81.70
-13.27%
 1,360
4.85
5.43%
584
-99.84%
6.25
-0.08%
0.08
-32.00%
11
-99.61%
76.15
1.20%
 1,370
6.05
8.04%
700
-99.85%
2.09
-20.54%
0.43
21.62%
57
-99.87%
64.65
-16.15%
 1,380
7.20
4.35%
1,110
-99.85%
5.35
6.23%
0.20
-40.00%
55
-99.81%
55.20
-18.70%
 1,390
9.35
11.98%
1,233
-99.78%
1.50
8.97%
4.07
-1.61%
821
-99.83%
48.45
-19.18%
 1,400
11.45
11.71%
3,881
-99.78%
16.90
0.40%
0.75
-11.24%
128
-99.83%
40.80
-22.21%
 1,410
14.25
12.65%
1,012
-99.74%
1.73
24.23%
5.13
-4.34%
1,694
-99.80%
34.55
-23.81%
 1,420
17.60
12.82%
2,869
-99.71%
6.78
-1.92%
5.01
30.09%
3,982
-99.75%
28.85
-26.03%
 1,430
22.00
14.88%
2,760
-99.74%
4.06
5.69%
12.22
37.61%
6,389
-99.84%
23.80
-27.99%
 1,440
26.60
13.92%
2,220
-99.85%
6.58
-9.00%
29.52
1.59%
7,562
-99.87%
19.60
-29.75%
 1,450
33.00
17.65%
1,612
-99.87%
10.96
-4.94%
20.54
6.71%
4,322
-99.84%
16.50
-30.38%
 1,460
39.90
17.70%
469
-99.88%
4.47
-5.61%
12.92
0.67%
2,823
-99.87%
14.10
-30.54%
1,470
Spot Price: 1466.0
46.80
15.84%
84
-99.94%
1.24
-11.26%
17.15
7.47%
4,140
-99.82%
11.75
-32.08%
 1,480
56.25
19.81%
74
-99.96%
2.63
-2.81%
7.15
1.35%
1,481
-99.81%
10.25
-31.44%
 1,490
62.85
14.90%
52
-99.62%
0.73
-9.94%
57.21
7.11%
6,997
-99.89%
8.80
-31.52%
 1,500
72.45
16.20%
117
-99.85%
5.40
-1.04%
5.03
17.04%
1,195
-99.76%
7.45
-32.88%
 1,510
77.30
9.18%
24
-99.86%
0.29
7.02%
6.94
-2.08%
909
-99.91%
6.25
-35.57%
 1,520
88.70
-0.34%
48
-89.89%
0.32
-10.67%
5.39
9.13%
524
-99.83%
5.85
-30.36%
 1,530
97.35
9.26%
26
-99.88%
0.30
-22.22%
7.04
24.22%
1,723
-99.70%
4.90
-33.33%
 1,540
110.45
12.25%
21
-98.89%
0.36
24.59%
18.55
-1.54%
2,430
-99.75%
4.45
-30.47%
 1,550
119.50
0.08%
4
-99.72%
0.57
23.71%
3.02
-4.50%
795
-99.80%
3.85
-31.86%
 1,560
121.60
-11.08%
2
-99.58%
0.06
18.18%
1.18
1.22%
348
-99.80%
3.45
-31.00%
 1,570
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.75
-14.37%
599
-99.73%
2.90
-34.09%
 1,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
20.92
-1.81%
1,594
-99.88%
2.20
-35.29%
 1,600
166.80
4.25%
1
-99.79%
0.79
-1.18%
4.79
4.67%
666
-99.60%
1.80
-35.71%
 1,620
187.00
-1.06%
2
-99.86%
0.38
-1.22%
7.17
-6.45%
990
-99.55%
1.60
-27.27%
 1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.41
-6.87%
394
-99.78%
0.95
-24.00%
 1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500