loader2
Login Open ICICI 3-in-1 Account

BHARTI AIRTEL OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TATAELXSI| SHRIRAMFIN| TMPV| INFY| DIVISLAB
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
-100.00%
183.00
0.00%
1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.33
1.05%
362
-99.79%
1.20
-7.69%
2,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.34
-0.98%
13
-99.82%
0.55
-15.38%
2,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.83
-3.85%
9
-99.37%
0.30
20.00%
2,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.52
-0.31%
3
-99.96%
0.60
0.00%
2,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.83
-3.47%
116
-99.54%
0.40
-20.00%
2,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
276.00
0.00%
1,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
119.95
0.00%
1,980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
261.00
0.00%
1,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
135.65
-0.22%
1,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.85
0.33%
2
-99.93%
200.00
-2.44%
1,900
0.70
16.67%
178
-99.71%
3.27
-6.26%
1.13
-0.42%
60
-99.37%
78.50
-2.73%
2,020
4.20
23.53%
3,421
-99.20%
4.80
-3.63%
0.00
0.00%
0
-100.00%
226.00
0.00%
1,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
17.14
2.53%
8,621
-99.42%
4.80
-6.80%
2,160
69.70
1.01%
72
-99.84%
2.53
-2.21%
0.00
0.00%
0
-100.00%
309.00
0.00%
1,860
0.0
0.0%
0.0
0.0%
0.0
0.0%
35.01
12.19%
19,911
-99.51%
20.25
-2.17%
2,100
Spot Price: 2097.80
25.25
1.81%
7,799
-99.68%
11.49
8.67%
3.93
-0.36%
154
-99.87%
1.00
-4.76%
2,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
0
-100.00%
251.00
0.00%
1,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.92
-0.25%
23
-99.93%
0.85
-10.53%
2,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
4.17%
4
-99.96%
367.40
-17.33%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.28
3.44%
1,546
-99.40%
45.40
0.44%
2,060
11.00
18.92%
6,342
-99.59%
10.40
46.62%
19.81
1.58%
8,221
-99.64%
7.50
-6.25%
2,140
52.15
0.19%
776
-99.57%
5.15
-5.73%
7.41
-5.91%
1,347
-99.71%
1.55
-3.13%
2,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.95
6.88%
341
-99.46%
99.70
2.05%
2,000
2.90
26.09%
3,945
-99.32%
9.60
-0.20%
0.65
0.00%
0
-100.00%
173.00
0.00%
1,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.49
5.39%
255
-99.68%
61.25
-0.16%
2,040
6.75
21.62%
6,148
-99.27%
6.67
-3.50%
1.11
-4.10%
27
-99.48%
0.55
0.00%
2,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.73
3.44%
5,834
-99.40%
3.15
-8.70%
2,180
91.30
4.88%
49
-99.60%
0.76
-3.59%
10.05
-0.70%
316
-99.66%
0.70
-17.65%
2,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.67
0.43%
6,357
-99.35%
31.60
0.96%
2,080
16.50
6.80%
7,944
-99.55%
8.16
2.81%
20.38
3.30%
11,521
-99.71%
12.40
-4.25%
2,120
37.10
0.27%
1,451
-99.68%
5.46
-7.04%
24.17
-7.27%
5,225
-99.65%
2.15
-8.51%
2,200
105.65
-0.33%
45
-99.76%
2.10
0.00%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91