Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
183.00
0.00%
|
1,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.33
1.05%
|
362
-99.79%
|
1.20
-7.69%
|
2,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.34
-0.98%
|
13
-99.82%
|
0.55
-15.38%
|
2,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.83
-3.85%
|
9
-99.37%
|
0.30
20.00%
|
2,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.52
-0.31%
|
3
-99.96%
|
0.60
0.00%
|
2,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.83
-3.47%
|
116
-99.54%
|
0.40
-20.00%
|
2,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
276.00
0.00%
|
1,820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
119.95
0.00%
|
1,980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
261.00
0.00%
|
1,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
135.65
-0.22%
|
1,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.85
0.33%
|
2
-99.93%
|
200.00
-2.44%
|
1,900 |
0.70
16.67%
|
178
-99.71%
|
3.27
-6.26%
|
|||||||||||||
|
1.13
-0.42%
|
60
-99.37%
|
78.50
-2.73%
|
2,020 |
4.20
23.53%
|
3,421
-99.20%
|
4.80
-3.63%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
226.00
0.00%
|
1,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
17.14
2.53%
|
8,621
-99.42%
|
4.80
-6.80%
|
2,160 |
69.70
1.01%
|
72
-99.84%
|
2.53
-2.21%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
309.00
0.00%
|
1,860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
35.01
12.19%
|
19,911
-99.51%
|
20.25
-2.17%
|
2,100
|
25.25
1.81%
|
7,799
-99.68%
|
11.49
8.67%
|
|||||||||||||
|
3.93
-0.36%
|
154
-99.87%
|
1.00
-4.76%
|
2,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
251.00
0.00%
|
1,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.92
-0.25%
|
23
-99.93%
|
0.85
-10.53%
|
2,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
4.17%
|
4
-99.96%
|
367.40
-17.33%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.28
3.44%
|
1,546
-99.40%
|
45.40
0.44%
|
2,060 |
11.00
18.92%
|
6,342
-99.59%
|
10.40
46.62%
|
|||||||||||||
|
19.81
1.58%
|
8,221
-99.64%
|
7.50
-6.25%
|
2,140 |
52.15
0.19%
|
776
-99.57%
|
5.15
-5.73%
|
|||||||||||||
|
7.41
-5.91%
|
1,347
-99.71%
|
1.55
-3.13%
|
2,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.95
6.88%
|
341
-99.46%
|
99.70
2.05%
|
2,000 |
2.90
26.09%
|
3,945
-99.32%
|
9.60
-0.20%
|
|||||||||||||
|
0.65
0.00%
|
0
-100.00%
|
173.00
0.00%
|
1,940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.49
5.39%
|
255
-99.68%
|
61.25
-0.16%
|
2,040 |
6.75
21.62%
|
6,148
-99.27%
|
6.67
-3.50%
|
|||||||||||||
|
1.11
-4.10%
|
27
-99.48%
|
0.55
0.00%
|
2,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.73
3.44%
|
5,834
-99.40%
|
3.15
-8.70%
|
2,180 |
91.30
4.88%
|
49
-99.60%
|
0.76
-3.59%
|
|||||||||||||
|
10.05
-0.70%
|
316
-99.66%
|
0.70
-17.65%
|
2,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.67
0.43%
|
6,357
-99.35%
|
31.60
0.96%
|
2,080 |
16.50
6.80%
|
7,944
-99.55%
|
8.16
2.81%
|
|||||||||||||
|
20.38
3.30%
|
11,521
-99.71%
|
12.40
-4.25%
|
2,120 |
37.10
0.27%
|
1,451
-99.68%
|
5.46
-7.04%
|
|||||||||||||
|
24.17
-7.27%
|
5,225
-99.65%
|
2.15
-8.51%
|
2,200 |
105.65
-0.33%
|
45
-99.76%
|
2.10
0.00%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place