Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
67.00
0.00%
|
270 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
39.80
0.00%
|
275 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
30.65
0.00%
|
280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.38
0.00%
|
0
-100.00%
|
39.85
0.00%
|
290 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
29.10
0.00%
|
295 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.40
-4.95%
|
7
-100.00%
|
47.65
-4.12%
|
300 |
0.40
-20.00%
|
177
-99.99%
|
24.25
13.98%
|
|||||||||||||
|
0.60
0.00%
|
0
-100.00%
|
24.30
0.00%
|
305 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.30
-5.71%
|
17
-99.99%
|
38.60
-3.50%
|
310 |
0.55
-26.67%
|
170
-99.99%
|
13.58
-4.23%
|
|||||||||||||
|
3.15
-0.79%
|
7
-100.00%
|
39.55
13.49%
|
315 |
0.75
-28.57%
|
127
-99.99%
|
4.45
2.89%
|
|||||||||||||
|
5.00
-4.31%
|
33
-100.00%
|
28.90
-6.92%
|
320 |
1.10
-24.14%
|
699
-99.99%
|
13.90
-16.39%
|
|||||||||||||
|
7.25
-9.09%
|
95
-100.00%
|
23.95
-8.59%
|
325 |
1.55
-22.50%
|
304
-99.99%
|
5.35
9.18%
|
|||||||||||||
|
11.08
-8.28%
|
221
-100.00%
|
20.30
-7.31%
|
330 |
2.30
-17.86%
|
814
-99.99%
|
13.65
-2.67%
|
|||||||||||||
|
5.18
-8.41%
|
144
-100.00%
|
16.05
-11.08%
|
335 |
3.30
-15.38%
|
476
-99.98%
|
6.23
0.40%
|
|||||||||||||
|
11.35
-16.70%
|
658
-100.00%
|
12.50
-14.09%
|
340 |
4.75
-9.52%
|
1,342
-99.98%
|
14.13
-6.77%
|
|||||||||||||
|
4.50
-22.08%
|
829
-99.99%
|
9.95
-12.33%
|
345
|
6.75
-4.26%
|
841
-99.97%
|
5.73
-10.20%
|
|||||||||||||
|
19.48
-12.18%
|
3,142
-99.99%
|
6.95
-19.19%
|
350 |
9.15
-1.08%
|
1,732
-99.95%
|
13.73
-0.36%
|
|||||||||||||
|
5.45
-7.23%
|
1,562
-99.97%
|
5.00
-22.48%
|
355 |
12.20
1.67%
|
464
-99.81%
|
1.73
81.58%
|
|||||||||||||
|
14.50
-3.17%
|
2,399
-99.98%
|
3.50
-23.91%
|
360 |
15.55
1.63%
|
236
-99.94%
|
3.03
10.00%
|
|||||||||||||
|
4.65
11.38%
|
644
-99.98%
|
2.50
-24.24%
|
365 |
19.30
1.31%
|
34
-99.95%
|
0.68
17.39%
|
|||||||||||||
|
16.15
2.87%
|
1,480
-99.98%
|
1.75
-28.57%
|
370 |
24.15
4.09%
|
23
-99.98%
|
2.10
5.00%
|
|||||||||||||
|
2.90
8.41%
|
267
-99.98%
|
1.30
-23.53%
|
375 |
28.40
-0.18%
|
7
-99.91%
|
0.18
40.00%
|
|||||||||||||
|
15.50
-8.42%
|
773
-99.99%
|
0.95
-20.83%
|
380 |
31.60
3.27%
|
15
-99.90%
|
0.43
70.00%
|
|||||||||||||
|
1.13
104.55%
|
81
-99.88%
|
0.65
-27.78%
|
385 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.73
0.00%
|
195
-99.98%
|
0.50
-23.08%
|
390 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.80
-3.03%
|
13
-99.99%
|
0.40
-20.00%
|
395 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
14.08
-5.22%
|
252
-99.99%
|
0.40
-11.11%
|
400 |
52.50
3.45%
|
7
-99.98%
|
0.95
-9.52%
|
|||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
0.25
0.00%
|
410 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.65
4.00%
|
1
-100.00%
|
0.25
0.00%
|
420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.55
10.00%
|
10
-99.98%
|
0.20
0.00%
|
430 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
4.25
0.00%
|
440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
