loader2
Partner With Us NRI

BIOCON Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| BHARTIARTL| SBIN| HDFCBANK| TCS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.08
0.00%
0
-100.00%
58.70
0.00%
 290
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.53
0.00%
0
-100.00%
47.20
0.00%
 300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
41.90
0.00%
 310
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
1
-99.96%
37.50
-2.09%
 315
2.55
-27.14%
108
-98.56%
1.00
48.15%
1.08
22.86%
23
-99.93%
36.70
12.75%
 320
3.10
-28.74%
392
-99.95%
8.55
7.89%
0.23
350.00%
12
-99.52%
33.50
48.89%
 325
3.90
-25.71%
160
-99.83%
3.33
29.13%
1.83
7.35%
24
-99.98%
28.45
14.72%
 330
4.85
-25.38%
327
-99.90%
5.15
27.16%
0.33
18.18%
36
-99.76%
25.25
20.24%
 335
6.40
-23.81%
152
-99.85%
2.45
75.00%
6.63
-3.28%
485
-99.91%
21.80
13.84%
 340
7.75
-24.76%
444
-99.93%
8.90
35.36%
2.30
-5.15%
231
-99.92%
18.70
14.02%
 345
9.70
-23.32%
231
-99.86%
4.03
15.00%
24.03
18.06%
2,902
-99.92%
16.15
15.77%
350
Spot Price: 351.10
12.20
-20.26%
949
-99.91%
11.05
55.63%
11.40
151.93%
1,942
-99.80%
13.65
15.68%
 355
14.90
-15.82%
282
-99.72%
2.70
300.00%
18.28
36.64%
3,857
-99.88%
11.65
17.09%
 360
17.80
-16.43%
217
-99.90%
3.53
43.88%
4.43
637.50%
489
-99.66%
9.70
15.48%
 365
21.75
-13.00%
49
-99.72%
0.55
340.00%
8.13
19.49%
1,452
-99.86%
8.10
18.25%
 370
25.00
-10.71%
48
-99.90%
0.85
47.83%
1.00
166.67%
170
-99.72%
6.80
20.35%
 375
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.05
28.19%
1,434
-99.90%
5.70
17.53%
 380
31.15
-15.92%
12
-99.88%
0.38
0.00%
7.98
2.57%
808
-99.93%
3.90
13.04%
 390
40.50
-8.37%
6
-99.95%
0.40
33.33%
5.15
0.00%
929
0.00%
2.65
0.00%
 400
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500