loader2
Login Open ICICI 3-in-1 Account

BIOCON OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TMPV| INDIGO| DIXON| TCS| INFY
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
2.08
-7.78%
15
-99.99%
0.20
33.33%
445
0.0
0.0%
0.0
0.0%
0.0
0.0%
16.98
-6.99%
1,175
-99.91%
2.60
48.57%
405
14.15
-27.25%
71
-99.65%
2.50
-5.66%
0.50
0.00%
0
-100.00%
36.70
0.00%
350
0.0
0.0%
0.0
0.0%
0.0
0.0%
21.23
-3.30%
198
-99.95%
0.50
42.86%
430
37.50
-15.25%
1
-100.00%
1.33
0.00%
8.43
-0.88%
122
-99.95%
0.55
22.22%
425
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.68
0.00%
1
-99.99%
0.15
0.00%
455
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.75
-13.58%
33
-99.94%
23.80
26.60%
370
0.80
-51.52%
919
-99.86%
18.13
-10.71%
5.83
0.00%
4
-99.84%
0.05
-50.00%
470
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.20
-5.88%
37
-99.93%
0.35
16.67%
435
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
56.00
0.00%
335
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.35
0.00%
0
-100.00%
27.80
0.00%
365
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
0
-100.00%
51.20
0.00%
330
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.70
-8.35%
340
-99.94%
1.10
37.50%
415
24.00
-16.67%
25
-99.50%
1.83
-6.41%
17.65
-5.49%
93
-99.96%
0.20
0.00%
450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
0.00%
0
-100.00%
32.65
0.00%
355
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
75.25
0.00%
320
0.0
0.0%
0.0
0.0%
0.0
0.0%
22.13
-21.96%
2,684
-99.92%
8.45
46.96%
390
Spot Price: 392.25
5.15
-40.80%
1,332
-99.82%
14.48
9.04%
6.45
0.00%
30
-99.98%
0.10
0.00%
460
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.28
-39.08%
661
-99.95%
11.30
39.51%
385
3.40
-43.80%
885
-99.92%
9.93
1.79%
36.63
-9.29%
518
-99.94%
0.80
33.33%
420
28.50
-16.18%
16
-99.79%
3.08
-4.65%
15.88
-6.89%
161
-99.98%
0.30
50.00%
440
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.18
3.57%
56
-99.91%
19.75
33.45%
375
1.30
-49.02%
607
-99.89%
12.78
18.01%
12.90
0.39%
2,126
-99.83%
5.85
48.10%
395
7.60
-35.87%
457
-99.69%
6.58
22.33%
0.13
0.00%
2
-99.98%
55.30
19.70%
340
0.15
-25.00%
39
-99.61%
3.03
-9.02%
55.83
8.87%
5,233
-99.88%
3.90
47.17%
400
10.95
-28.43%
458
-99.65%
16.05
-11.33%
35.83
-7.01%
1,439
-99.91%
1.70
47.83%
410
18.75
-20.04%
64
-99.74%
6.00
-1.23%
0.85
3.03%
5
-99.98%
35.00
6.71%
360
0.45
-25.00%
340
-99.88%
11.68
-18.21%
6.85
-26.54%
473
-99.96%
15.10
36.04%
380
2.15
-45.57%
1,118
-99.94%
16.60
7.10%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91