Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
2.08
-7.78%
|
15
-99.99%
|
0.20
33.33%
|
445 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
16.98
-6.99%
|
1,175
-99.91%
|
2.60
48.57%
|
405 |
14.15
-27.25%
|
71
-99.65%
|
2.50
-5.66%
|
|||||||||||||
|
0.50
0.00%
|
0
-100.00%
|
36.70
0.00%
|
350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
21.23
-3.30%
|
198
-99.95%
|
0.50
42.86%
|
430 |
37.50
-15.25%
|
1
-100.00%
|
1.33
0.00%
|
|||||||||||||
|
8.43
-0.88%
|
122
-99.95%
|
0.55
22.22%
|
425 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.68
0.00%
|
1
-99.99%
|
0.15
0.00%
|
455 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.75
-13.58%
|
33
-99.94%
|
23.80
26.60%
|
370 |
0.80
-51.52%
|
919
-99.86%
|
18.13
-10.71%
|
|||||||||||||
|
5.83
0.00%
|
4
-99.84%
|
0.05
-50.00%
|
470 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.20
-5.88%
|
37
-99.93%
|
0.35
16.67%
|
435 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
56.00
0.00%
|
335 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.35
0.00%
|
0
-100.00%
|
27.80
0.00%
|
365 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
51.20
0.00%
|
330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.70
-8.35%
|
340
-99.94%
|
1.10
37.50%
|
415 |
24.00
-16.67%
|
25
-99.50%
|
1.83
-6.41%
|
|||||||||||||
|
17.65
-5.49%
|
93
-99.96%
|
0.20
0.00%
|
450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
0.00%
|
0
-100.00%
|
32.65
0.00%
|
355 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
75.25
0.00%
|
320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
22.13
-21.96%
|
2,684
-99.92%
|
8.45
46.96%
|
390
|
5.15
-40.80%
|
1,332
-99.82%
|
14.48
9.04%
|
|||||||||||||
|
6.45
0.00%
|
30
-99.98%
|
0.10
0.00%
|
460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.28
-39.08%
|
661
-99.95%
|
11.30
39.51%
|
385 |
3.40
-43.80%
|
885
-99.92%
|
9.93
1.79%
|
|||||||||||||
|
36.63
-9.29%
|
518
-99.94%
|
0.80
33.33%
|
420 |
28.50
-16.18%
|
16
-99.79%
|
3.08
-4.65%
|
|||||||||||||
|
15.88
-6.89%
|
161
-99.98%
|
0.30
50.00%
|
440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.18
3.57%
|
56
-99.91%
|
19.75
33.45%
|
375 |
1.30
-49.02%
|
607
-99.89%
|
12.78
18.01%
|
|||||||||||||
|
12.90
0.39%
|
2,126
-99.83%
|
5.85
48.10%
|
395 |
7.60
-35.87%
|
457
-99.69%
|
6.58
22.33%
|
|||||||||||||
|
0.13
0.00%
|
2
-99.98%
|
55.30
19.70%
|
340 |
0.15
-25.00%
|
39
-99.61%
|
3.03
-9.02%
|
|||||||||||||
|
55.83
8.87%
|
5,233
-99.88%
|
3.90
47.17%
|
400 |
10.95
-28.43%
|
458
-99.65%
|
16.05
-11.33%
|
|||||||||||||
|
35.83
-7.01%
|
1,439
-99.91%
|
1.70
47.83%
|
410 |
18.75
-20.04%
|
64
-99.74%
|
6.00
-1.23%
|
|||||||||||||
|
0.85
3.03%
|
5
-99.98%
|
35.00
6.71%
|
360 |
0.45
-25.00%
|
340
-99.88%
|
11.68
-18.21%
|
|||||||||||||
|
6.85
-26.54%
|
473
-99.96%
|
15.10
36.04%
|
380 |
2.15
-45.57%
|
1,118
-99.94%
|
16.60
7.10%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place