Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
69.55
0.00%
|
480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
66.00
0.00%
|
490 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
75.65
0.00%
|
500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
0.00%
|
0
-100.00%
|
52.20
0.00%
|
510 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
-4.76%
|
1
-99.97%
|
53.00
3.41%
|
520 |
2.70
20.00%
|
250
-99.91%
|
2.63
1.54%
|
|||||||||||||
|
0.23
9.52%
|
7
-99.77%
|
38.30
-12.46%
|
530 |
3.90
16.42%
|
378
-99.88%
|
2.15
-4.44%
|
|||||||||||||
|
0.80
-1.23%
|
30
-99.67%
|
31.05
-11.66%
|
540 |
5.85
20.62%
|
638
-99.82%
|
2.86
-10.06%
|
|||||||||||||
|
1.76
-11.11%
|
59
-99.89%
|
23.50
-19.52%
|
550 |
8.45
19.86%
|
531
-99.87%
|
4.17
16.16%
|
|||||||||||||
|
3.31
0.00%
|
300
-99.76%
|
17.20
-25.54%
|
560
|
12.30
23.62%
|
168
-99.94%
|
3.39
1.80%
|
|||||||||||||
|
4.38
12.89%
|
1,558
-99.83%
|
12.45
-30.06%
|
570 |
17.30
18.90%
|
672
-99.74%
|
1.94
31.97%
|
|||||||||||||
|
6.84
3.64%
|
2,006
-99.86%
|
8.70
-30.68%
|
580 |
23.40
18.48%
|
625
-99.44%
|
2.36
11.32%
|
|||||||||||||
|
3.99
7.26%
|
908
-99.84%
|
5.85
-35.00%
|
590 |
30.55
12.11%
|
39
-99.81%
|
0.79
6.76%
|
|||||||||||||
|
9.41
-0.42%
|
1,029
-99.89%
|
4.05
-35.71%
|
600 |
38.55
16.64%
|
33
-99.59%
|
2.00
0.50%
|
|||||||||||||
|
2.79
-26.39%
|
832
-99.85%
|
2.80
-38.46%
|
610 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.82
-7.06%
|
639
-99.87%
|
1.90
-38.71%
|
620 |
51.25
-1.44%
|
1
-99.98%
|
0.29
0.00%
|
|||||||||||||
|
3.03
-5.61%
|
240
-99.93%
|
1.35
-34.15%
|
630 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.50
-11.24%
|
176
-99.80%
|
1.00
-28.57%
|
640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.59
9.81%
|
268
-99.89%
|
0.75
-31.82%
|
650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.10
-13.58%
|
130
-99.70%
|
0.55
-21.43%
|
660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.33
-32.65%
|
26
-99.87%
|
0.40
-27.27%
|
670 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.51
2.00%
|
18
-99.99%
|
0.35
-22.22%
|
680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.47
2.36%
|
107
-99.87%
|
0.35
40.00%
|
700 |
135.85
6.97%
|
1
-99.95%
|
1.46
0.00%
|
|||||||||||||
