Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
112.65
-2.21%
|
480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
96.00
-9.43%
|
500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
400.00%
|
4
-99.60%
|
60.00
-28.57%
|
540 |
0.50
0.00%
|
67
-99.87%
|
1.43
5.93%
|
|||||||||||||
|
0.95
6.74%
|
6
-99.85%
|
55.45
-15.34%
|
550 |
0.90
20.00%
|
470
-99.86%
|
2.90
13.73%
|
|||||||||||||
|
0.62
1.64%
|
8
-99.87%
|
43.05
-19.61%
|
560 |
1.25
13.64%
|
430
-99.90%
|
1.76
-24.14%
|
|||||||||||||
|
0.57
-5.00%
|
13
-99.92%
|
37.35
-18.98%
|
570 |
1.90
15.15%
|
604
-99.92%
|
2.29
-8.76%
|
|||||||||||||
|
2.36
1.29%
|
89
-99.68%
|
29.00
-18.88%
|
580 |
3.10
10.71%
|
1,023
-99.90%
|
5.61
-8.03%
|
|||||||||||||
|
1.69
-8.65%
|
83
-99.84%
|
19.55
-24.52%
|
590 |
5.10
7.37%
|
966
-99.88%
|
5.44
7.09%
|
|||||||||||||
|
9.13
21.90%
|
1,916
-99.88%
|
14.50
-24.08%
|
600
|
8.30
7.10%
|
1,441
-99.88%
|
13.02
1.24%
|
|||||||||||||
|
9.22
11.22%
|
1,585
-99.90%
|
9.50
-30.66%
|
610 |
14.00
13.36%
|
635
-99.94%
|
5.64
-7.99%
|
|||||||||||||
|
14.68
3.16%
|
2,117
-99.96%
|
6.25
-35.90%
|
620 |
20.15
10.41%
|
90
-99.99%
|
3.74
0.27%
|
|||||||||||||
|
6.56
-1.94%
|
1,345
-99.95%
|
3.95
-41.91%
|
630 |
27.75
9.04%
|
24
-99.97%
|
1.32
3.94%
|
|||||||||||||
|
5.62
-6.80%
|
1,527
-99.94%
|
2.50
-45.65%
|
640 |
40.65
22.26%
|
3
-99.99%
|
0.22
0.00%
|
|||||||||||||
|
8.56
8.63%
|
1,152
-99.94%
|
1.65
-46.77%
|
650 |
45.30
8.89%
|
27
-99.94%
|
0.68
-5.56%
|
|||||||||||||
|
2.78
6.92%
|
322
-99.97%
|
1.05
-51.16%
|
660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.13
-21.98%
|
254
-99.96%
|
0.75
-50.00%
|
670 |
65.90
15.21%
|
5
-99.83%
|
0.06
50.00%
|
|||||||||||||
|
2.64
-2.22%
|
109
-99.98%
|
0.55
-50.00%
|
680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.93
0.34%
|
228
-99.96%
|
0.40
-42.86%
|
700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
