Invest
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
7
0.00%
|
3,620.05
0.00%
|
30,000 |
159.00
6.71%
|
218
-92.00%
|
0.03
51.19%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,365.05
0.00%
|
30,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
1
0.00%
|
2,960.65
0.00%
|
30,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
2,700.00
0.00%
|
31,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
2,500.00
0.00%
|
31,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
1
-98.67%
|
1,939.20
-3.04%
|
32,000 |
517.45
-9.04%
|
266
-94.06%
|
0.04
26.77%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
1,282.30
0.00%
|
32,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,470.00
0.00%
|
32,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,330.00
0.00%
|
32,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
-2.36%
|
36
-95.76%
|
1,372.85
-8.25%
|
33,000 |
905.00
-0.52%
|
49
-91.48%
|
0.01
84.38%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,450.05
0.00%
|
33,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
28.95%
|
62
-90.08%
|
1,030.00
-16.55%
|
33,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
-7.69%
|
3
-97.60%
|
941.30
-9.90%
|
33,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
-5.81%
|
278
-96.17%
|
842.15
-12.56%
|
34,000
|
1,498.00
14.75%
|
74
-88.16%
|
0.01
216.67%
|
|||||||||||||
|
0.01
31.25%
|
50
-96.97%
|
781.00
3.68%
|
34,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
79.41%
|
218
-95.48%
|
699.50
-9.00%
|
34,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
100.00%
|
23
-86.86%
|
611.90
-14.17%
|
34,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
25.40%
|
649
-95.41%
|
540.35
-14.18%
|
35,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
150.00%
|
32
-68.00%
|
455.05
-35.95%
|
35,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
71.43%
|
19
-94.15%
|
411.25
-18.94%
|
35,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
-33.33%
|
3
-94.00%
|
400.00
-12.31%
|
35,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
38.00%
|
420
-94.83%
|
339.55
-10.39%
|
36,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
431.15
0.00%
|
36,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
150.00%
|
7
-93.00%
|
250.00
-16.83%
|
36,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
274.00
0.00%
|
36,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
38.46%
|
58
-95.54%
|
203.60
-15.01%
|
37,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
167.75
0.00%
|
37,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
170.10
0.00%
|
37,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
200.00%
|
2
-92.00%
|
216.30
109.39%
|
37,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
80.00%
|
30
-85.00%
|
123.75
-18.67%
|
38,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
2
0.00%
|
185.80
0.00%
|
38,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
53
0.00%
|
94.35
0.00%
|
38,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
800.00%
|
117
368.00%
|
89.00
70.83%
|
38,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
4
0.00%
|
88.95
0.00%
|
39,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
10
0.00%
|
42.95
0.00%
|
40,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
