Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
5
0.00%
|
4,001.70
0.00%
|
30,000 |
143.40
566.98%
|
2,989
896.33%
|
0.09
2,800.00%
|
|||||||||||||
|
0.00
0.00%
|
13
0.00%
|
2,754.90
0.00%
|
31,000 |
259.95
430.51%
|
407
1,528.00%
|
0.03
12,800.00%
|
|||||||||||||
|
0.00
-16.67%
|
18
-76.00%
|
2,000.00
-37.97%
|
32,000 |
460.00
261.78%
|
3,470
296.57%
|
0.12
798.08%
|
|||||||||||||
|
0.05
4,120.00%
|
409
1,536.00%
|
1,200.00
-55.56%
|
33,000 |
780.00
205.10%
|
4,670
125.06%
|
0.13
414.71%
|
|||||||||||||
|
0.03
0.00%
|
133
0.00%
|
920.00
0.00%
|
33,500
|
1,001.85
0.00%
|
830
0.00%
|
0.02
0.00%
|
|||||||||||||
|
0.08
1,006.90%
|
1,711
2,181.33%
|
700.00
-55.70%
|
34,000 |
1,258.25
157.92%
|
2,715
18.04%
|
0.08
181.31%
|
|||||||||||||
|
0.05
1,176.47%
|
794
694.00%
|
536.60
-76.65%
|
34,500 |
1,607.90
136.72%
|
1,265
153.00%
|
0.01
25.00%
|
|||||||||||||
|
0.11
747.06%
|
2,365
60.34%
|
393.95
-60.31%
|
35,000 |
1,989.15
127.58%
|
456
-87.15%
|
0.03
-17.12%
|
|||||||||||||
|
0.04
260.00%
|
956
-31.71%
|
270.00
-65.06%
|
35,500 |
2,397.00
111.66%
|
45
-98.20%
|
0.01
27.03%
|
|||||||||||||
|
0.10
176.22%
|
1,787
-43.72%
|
194.40
-65.95%
|
36,000 |
2,511.70
80.48%
|
18
-96.00%
|
0.03
-6.67%
|
|||||||||||||
|
0.03
35.29%
|
295
-21.33%
|
143.70
-65.24%
|
36,500 |
2,900.00
41.70%
|
2
-99.88%
|
0.00
12.50%
|
|||||||||||||
|
0.13
104.78%
|
1,984
-46.38%
|
102.90
-66.74%
|
37,000 |
2,920.00
45.27%
|
2
-97.33%
|
0.00
0.00%
|
|||||||||||||
|
0.02
238.89%
|
146
-35.11%
|
79.60
-61.84%
|
37,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
165.96%
|
1,524
-26.55%
|
57.50
-64.01%
|
38,000 |
3,328.70
0.00%
|
1
0.00%
|
0.00
0.00%
|
|||||||||||||
|
0.09
87.56%
|
806
-61.62%
|
34.25
-61.80%
|
39,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
-13.79%
|
37
-92.60%
|
28.00
-83.12%
|
39,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
100.54%
|
877
-71.25%
|
17.90
-67.45%
|
40,000 |
6,462.45
57.62%
|
4
-94.67%
|
0.00
-15.79%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
65.00
0.00%
|
40,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
625.00
0.00%
|
41,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
3
-94.00%
|
12.50
-95.83%
|
42,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
-20.00%
|
1
-96.00%
|
10.00
-96.00%
|
43,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
