loader2
Login Open ICICI 3-in-1 Account

BRITANNIA INDUSTRIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TATAELXSI| SHRIRAMFIN| TMPV| INFY| DIVISLAB
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
-100.00%
350.00
0.00%
5,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
8
-99.68%
273.80
42.60%
5,850
6.70
-52.98%
205
-99.76%
0.52
11.86%
0.07
0.00%
0
-100.00%
367.35
0.00%
5,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.88
-29.20%
2,338
-99.54%
69.05
30.16%
6,100
Spot Price: 6104.0
59.30
-43.04%
721
-99.39%
0.40
6.60%
0.87
-1.00%
248
-99.58%
4.55
-10.78%
6,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,213.60
0.00%
4,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.36
-6.15%
320
-99.70%
18.95
13.81%
6,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
0.50
0.00%
6,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.37
-1.26%
123
-99.86%
2.50
-9.09%
6,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
-6.67%
4
-99.96%
1.20
-29.41%
6,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
1
-99.80%
613.00
11.45%
5,500
0.85
-32.00%
56
-95.93%
0.33
-3.35%
0.05
0.00%
0
-100.00%
391.20
0.00%
5,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.18
-1.15%
71
-99.69%
3.10
5.08%
6,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
3
0.00%
901.70
0.00%
5,200
0.85
-41.38%
5
-99.82%
0.04
-5.41%
0.75
-4.15%
157
-99.73%
7.40
-0.67%
6,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
0
-100.00%
2.90
0.00%
6,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
-2.80%
16
-99.09%
314.20
23.70%
5,800
4.90
-45.25%
397
-99.55%
1.28
4.71%
0.04
0.00%
0
-100.00%
350.50
0.00%
5,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.53
-9.17%
970
-99.53%
135.40
34.73%
6,000
26.20
-49.18%
1,413
-99.31%
0.85
32.68%
0.32
-26.59%
987
-99.55%
101.00
38.83%
6,050
40.00
-47.98%
638
-99.56%
0.35
25.68%
0.94
-7.71%
707
-99.67%
11.35
-0.44%
6,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
700.00
0.00%
5,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
-5.26%
2
-99.95%
513.00
55.48%
5,600
1.20
-54.72%
165
-97.51%
0.98
-1.14%
0.26
-2.82%
25
-99.46%
231.75
35.05%
5,900
10.90
-51.34%
635
-99.57%
0.50
0.00%
0.38
-0.97%
50
-98.57%
1.55
-8.82%
6,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
-86.22%
221
-77.90%
0.75
-57.14%
7,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
-1.56%
30
-99.14%
173.30
33.21%
5,950
16.50
-52.72%
358
-99.60%
0.22
-15.69%
0.63
-19.19%
966
-99.65%
46.35
25.78%
6,150
87.00
-38.17%
66
-99.71%
0.08
-21.95%
0.04
0.00%
0
-100.00%
2.20
0.00%
6,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.44
-38.77%
2,697
-99.68%
30.00
15.61%
6,200
115.75
-33.05%
27
-99.50%
0.06
17.07%
0.00
0.00%
0
-100.00%
2.00
0.00%
6,900
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91