Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
350.00
0.00%
|
5,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
0.00%
|
8
-99.68%
|
273.80
42.60%
|
5,850 |
6.70
-52.98%
|
205
-99.76%
|
0.52
11.86%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
367.35
0.00%
|
5,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.88
-29.20%
|
2,338
-99.54%
|
69.05
30.16%
|
6,100
|
59.30
-43.04%
|
721
-99.39%
|
0.40
6.60%
|
|||||||||||||
|
0.87
-1.00%
|
248
-99.58%
|
4.55
-10.78%
|
6,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,213.60
0.00%
|
4,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.36
-6.15%
|
320
-99.70%
|
18.95
13.81%
|
6,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
0.50
0.00%
|
6,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.37
-1.26%
|
123
-99.86%
|
2.50
-9.09%
|
6,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
-6.67%
|
4
-99.96%
|
1.20
-29.41%
|
6,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
1
-99.80%
|
613.00
11.45%
|
5,500 |
0.85
-32.00%
|
56
-95.93%
|
0.33
-3.35%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
391.20
0.00%
|
5,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.18
-1.15%
|
71
-99.69%
|
3.10
5.08%
|
6,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
3
0.00%
|
901.70
0.00%
|
5,200 |
0.85
-41.38%
|
5
-99.82%
|
0.04
-5.41%
|
|||||||||||||
|
0.75
-4.15%
|
157
-99.73%
|
7.40
-0.67%
|
6,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
2.90
0.00%
|
6,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.30
-2.80%
|
16
-99.09%
|
314.20
23.70%
|
5,800 |
4.90
-45.25%
|
397
-99.55%
|
1.28
4.71%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
350.50
0.00%
|
5,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.53
-9.17%
|
970
-99.53%
|
135.40
34.73%
|
6,000 |
26.20
-49.18%
|
1,413
-99.31%
|
0.85
32.68%
|
|||||||||||||
|
0.32
-26.59%
|
987
-99.55%
|
101.00
38.83%
|
6,050 |
40.00
-47.98%
|
638
-99.56%
|
0.35
25.68%
|
|||||||||||||
|
0.94
-7.71%
|
707
-99.67%
|
11.35
-0.44%
|
6,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
700.00
0.00%
|
5,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
-5.26%
|
2
-99.95%
|
513.00
55.48%
|
5,600 |
1.20
-54.72%
|
165
-97.51%
|
0.98
-1.14%
|
|||||||||||||
|
0.26
-2.82%
|
25
-99.46%
|
231.75
35.05%
|
5,900 |
10.90
-51.34%
|
635
-99.57%
|
0.50
0.00%
|
|||||||||||||
|
0.38
-0.97%
|
50
-98.57%
|
1.55
-8.82%
|
6,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
-86.22%
|
221
-77.90%
|
0.75
-57.14%
|
7,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
-1.56%
|
30
-99.14%
|
173.30
33.21%
|
5,950 |
16.50
-52.72%
|
358
-99.60%
|
0.22
-15.69%
|
|||||||||||||
|
0.63
-19.19%
|
966
-99.65%
|
46.35
25.78%
|
6,150 |
87.00
-38.17%
|
66
-99.71%
|
0.08
-21.95%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
2.20
0.00%
|
6,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.44
-38.77%
|
2,697
-99.68%
|
30.00
15.61%
|
6,200 |
115.75
-33.05%
|
27
-99.50%
|
0.06
17.07%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
2.00
0.00%
|
6,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place