loader2
NRI

BRITANNIA INDUSTRIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BRITANNIA| RELIANCE| JUBLFOOD| TATAMOTORS| SBIN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
0.00%
5
0.00%
380.00
0.00%
 4,700
17.75
78.39%
5,679
-91.67%
1.13
225.07%
0.07
0.00%
78
0.00%
274.00
0.00%
 4,800
29.45
99.66%
7,431
-94.99%
1.25
129.65%
0.01
0.00%
27
0.00%
236.05
0.00%
 4,850
39.25
0.00%
596
0.00%
0.10
0.00%
0.05
0.00%
107
0.00%
195.00
0.00%
 4,900
49.80
110.57%
8,353
-89.98%
1.22
244.35%
0.06
0.00%
116
0.00%
160.00
0.00%
 4,950
63.50
0.00%
1,916
0.00%
0.29
0.00%
1.07
5,542.11%
3,783
45.50%
128.00
-73.43%
 5,000
83.40
140.00%
22,221
-95.36%
1.95
41.13%
0.52
51,500.00%
1,314
1,214.00%
101.90
-79.32%
5,050
Spot Price: 5027.55
105.45
0.00%
5,388
0.00%
0.43
0.00%
1.91
0.00%
6,970
0.00%
77.75
0.00%
 5,100
131.40
183.50%
21,231
-90.22%
1.36
97.54%
1.52
0.00%
6,298
0.00%
59.00
0.00%
 5,150
165.15
0.00%
6,605
0.00%
0.32
0.00%
3.55
5,920.34%
19,576
192.18%
45.00
-85.81%
 5,200
197.40
188.81%
22,943
-95.07%
1.09
-30.44%
1.45
0.00%
6,746
0.00%
34.50
0.00%
 5,250
228.85
0.00%
3,958
0.00%
0.15
0.00%
3.44
1,133.33%
26,127
-43.33%
26.30
-89.39%
 5,300
278.15
183.39%
18,369
-95.55%
1.11
-5.23%
1.20
4,196.43%
8,887
217.39%
20.20
-94.29%
 5,350
315.40
0.00%
2,729
0.00%
0.20
0.00%
3.63
984.78%
29,061
-68.20%
16.30
-91.12%
 5,400
370.00
171.36%
9,231
-98.23%
0.69
-1.42%
1.01
349.55%
8,188
-87.96%
13.50
-91.55%
 5,450
425.90
175.66%
1,647
-99.31%
0.21
-23.36%
7.00
387.80%
36,396
-91.84%
10.80
-92.01%
 5,500
467.55
161.42%
2,655
-99.69%
0.78
-30.13%
0.72
220.63%
5,701
-91.74%
8.85
-92.15%
 5,550
521.15
160.44%
189
-99.87%
0.16
-17.80%
3.05
177.18%
19,059
-96.41%
7.20
-92.25%
 5,600
556.20
137.08%
862
-99.85%
0.80
-20.04%
0.60
99.67%
3,315
-97.92%
6.00
-92.11%
 5,650
608.10
127.45%
67
-99.96%
0.12
-19.73%
2.15
3.32%
12,494
-98.77%
5.65
-90.79%
 5,700
656.15
114.96%
557
-99.91%
0.45
-24.03%
0.49
-11.78%
3,231
-99.10%
4.25
-91.72%
 5,750
690.50
104.35%
33
-99.98%
0.13
-10.07%
3.14
19.15%
15,210
-99.05%
4.10
-90.23%
 5,800
739.40
92.75%
524
-99.88%
0.67
-32.96%
0.52
-34.96%
3,620
-99.38%
3.95
-88.58%
 5,850
840.00
99.67%
12
-99.99%
0.07
0.00%
1.34
-9.95%
6,683
-99.40%
3.35
-88.37%
 5,900
855.00
81.53%
77
-99.92%
0.26
-4.35%
0.22
-31.88%
995
-99.54%
2.85
-87.50%
 5,950
668.00
28.88%
2
-99.98%
0.03
0.00%
2.03
-30.91%
9,988
-99.32%
2.65
-86.55%
 6,000
968.90
64.22%
17
-99.88%
0.20
0.50%
0.18
2.81%
803
-99.29%
2.60
-84.48%
 6,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.58
-9.94%
2,752
-99.16%
2.35
-82.97%
 6,100
1,049.55
55.49%
23
-97.70%
0.02
76.92%
0.13
7.56%
730
-98.88%
2.25
-80.00%
 6,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.46
-60.00%
2,947
-99.21%
2.00
-77.40%
 6,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
-24.66%
118
-99.68%
1.90
-75.48%
 6,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.40
-45.99%
1,642
-99.38%
1.85
-71.32%
 6,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
37.50%
12
-99.68%
2.15
-75.98%
 6,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.33
-17.84%
789
-99.38%
1.65
-62.07%
 6,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.76
-4.87%
676
-99.61%
1.75
-55.70%
 6,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
35.29%
27
-99.10%
1.80
-36.84%
 6,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
-5.41%
5
-99.82%
1.10
-56.86%
 6,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
6.00
0.00%
 6,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
19.95
0.00%
 7,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
10.55
0.00%
 7,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500