Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,040.00
0.00%
|
4,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
747.00
0.00%
|
4,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
616.90
0.00%
|
4,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
454.65
0.06%
|
4,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
7.14%
|
5
-99.00%
|
364.00
-18.21%
|
4,500 |
13.35
-7.29%
|
271
-99.57%
|
0.48
6.84%
|
|||||||||||||
|
0.03
0.00%
|
2
-99.50%
|
330.95
-14.18%
|
4,550 |
17.90
-4.28%
|
411
-98.78%
|
0.31
19.39%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
400.00
0.00%
|
4,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
230.65
0.00%
|
4,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.45
6.40%
|
48
-99.61%
|
199.85
-4.01%
|
4,700 |
41.20
-2.02%
|
1,351
-99.28%
|
5.17
0.41%
|
|||||||||||||
|
0.26
-6.50%
|
79
-98.66%
|
164.05
-4.04%
|
4,750 |
52.10
-3.07%
|
433
-99.57%
|
0.69
3.12%
|
|||||||||||||
|
2.05
1.64%
|
792
-98.25%
|
134.80
-1.75%
|
4,800 |
67.40
0.60%
|
1,334
-99.29%
|
1.32
-4.41%
|
|||||||||||||
|
2.49
1.47%
|
1,131
-98.63%
|
103.75
-3.13%
|
4,850 |
87.00
0.58%
|
1,106
-99.30%
|
1.06
18.30%
|
|||||||||||||
|
1.46
7.05%
|
1,516
-99.34%
|
79.35
-3.58%
|
4,900
|
112.25
-1.10%
|
723
-99.74%
|
0.82
-16.09%
|
|||||||||||||
|
0.85
-0.58%
|
864
-99.46%
|
59.50
-3.57%
|
4,950 |
142.10
-0.04%
|
303
-99.71%
|
0.31
-22.85%
|
|||||||||||||
|
2.17
1.40%
|
1,772
-99.58%
|
43.60
-4.49%
|
5,000 |
175.00
0.46%
|
177
-99.79%
|
0.54
-0.73%
|
|||||||||||||
|
0.91
-1.09%
|
621
-99.60%
|
31.80
-3.93%
|
5,050 |
238.00
11.09%
|
2
-99.96%
|
0.33
0.00%
|
|||||||||||||
|
0.86
-0.23%
|
704
-99.46%
|
23.50
-3.69%
|
5,100 |
258.45
15.90%
|
16
-96.80%
|
0.16
-5.42%
|
|||||||||||||
|
0.47
-3.93%
|
456
-99.44%
|
17.55
-3.31%
|
5,150 |
309.40
22.88%
|
4
-99.56%
|
0.06
1.67%
|
|||||||||||||
|
1.04
-3.80%
|
890
-99.35%
|
13.50
-2.88%
|
5,200 |
395.40
28.21%
|
4
-99.00%
|
0.05
-6.12%
|
|||||||||||||
|
0.42
-2.53%
|
186
-99.54%
|
10.75
-0.46%
|
5,250 |
400.25
23.38%
|
11
-99.08%
|
0.01
0.00%
|
|||||||||||||
|
0.62
-2.80%
|
309
-99.27%
|
8.30
-3.49%
|
5,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
-9.34%
|
120
-99.63%
|
6.65
-3.62%
|
5,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.48
-0.83%
|
100
-99.80%
|
5.70
-0.87%
|
5,400 |
570.35
36.35%
|
5
-98.33%
|
0.01
0.00%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
4.85
0.00%
|
5,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.81
-0.25%
|
167
-99.63%
|
3.90
-1.27%
|
5,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
4.50
0.00%
|
5,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
0.00%
|
1
-99.98%
|
3.30
-1.49%
|
5,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
1.68%
|
3
-99.88%
|
1.35
-46.00%
|
5,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
