Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
536.20
0.00%
|
5,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
-50.00%
|
0
-100.00%
|
486.30
31.29%
|
5,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
346.85
0.00%
|
5,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
-10.00%
|
0
-100.00%
|
478.20
77.14%
|
5,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
378.15
69.92%
|
5,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
-1.92%
|
0
-100.00%
|
480.00
3.45%
|
5,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
2
-99.67%
|
438.95
-0.46%
|
5,350 |
8.10
-25.69%
|
31
-99.91%
|
0.12
-3.17%
|
|||||||||||||
|
0.13
-1.49%
|
0
-100.00%
|
366.35
-7.11%
|
5,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
2.82%
|
0
-100.00%
|
328.30
-5.93%
|
5,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
-10.71%
|
24
-99.94%
|
318.60
12.44%
|
5,500 |
16.65
-30.63%
|
424
-99.91%
|
0.78
2.92%
|
|||||||||||||
|
0.16
-7.06%
|
15
-99.93%
|
249.80
3.87%
|
5,550 |
22.90
-28.55%
|
192
-99.89%
|
0.27
1.52%
|
|||||||||||||
|
0.83
-10.75%
|
295
-99.88%
|
235.00
15.85%
|
5,600 |
31.00
-28.32%
|
640
-99.87%
|
0.72
4.34%
|
|||||||||||||
|
0.22
-20.59%
|
38
-99.98%
|
190.10
13.32%
|
5,650 |
43.00
-26.18%
|
176
-99.93%
|
0.27
12.50%
|
|||||||||||||
|
1.47
5.46%
|
1,476
-99.89%
|
160.90
17.19%
|
5,700 |
59.00
-23.58%
|
2,813
-99.54%
|
2.04
278.15%
|
|||||||||||||
|
0.61
-6.42%
|
1,066
-99.91%
|
127.95
15.01%
|
5,750 |
76.80
-23.81%
|
434
-99.83%
|
0.38
92.93%
|
|||||||||||||
|
1.56
-11.16%
|
3,474
-99.87%
|
102.00
14.09%
|
5,800 |
100.05
-22.20%
|
424
-99.78%
|
0.44
85.71%
|
|||||||||||||
|
0.41
26.09%
|
882
-99.83%
|
80.70
12.08%
|
5,850 |
127.70
-20.34%
|
44
-99.45%
|
0.05
91.67%
|
|||||||||||||
|
0.76
4.71%
|
989
-99.89%
|
62.30
9.39%
|
5,900
|
160.00
-18.47%
|
66
-99.48%
|
0.04
0.00%
|
|||||||||||||
|
0.30
0.00%
|
371
-99.84%
|
49.35
7.99%
|
5,950 |
226.60
-9.86%
|
4
-99.50%
|
0.01
0.00%
|
|||||||||||||
|
1.80
-8.07%
|
1,460
-99.92%
|
36.55
1.25%
|
6,000 |
242.00
-12.06%
|
25
-99.38%
|
0.03
40.00%
|
|||||||||||||
|
0.11
-20.29%
|
125
-99.93%
|
28.35
-0.70%
|
6,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.58
0.00%
|
172
-99.95%
|
22.00
-3.30%
|
6,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
220.00%
|
76
-99.19%
|
17.55
-8.83%
|
6,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.57
0.00%
|
312
-99.93%
|
12.95
-13.38%
|
6,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.44
-16.98%
|
160
-99.96%
|
8.65
-15.20%
|
6,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
154.55%
|
27
-99.69%
|
5.40
-22.30%
|
6,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
