| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
10.03
-1.29%
|
3,959
-99.48%
|
8.55
-1.16%
|
2,950 |
268.15
-16.96%
|
25
-98.67%
|
1.01
-4.96%
|
|||||||||||||
|
3.33
-1.22%
|
400
-99.57%
|
2.70
-10.00%
|
3,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
520.00
0.00%
|
2,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.95
-14.48%
|
352
-99.85%
|
200.75
22.41%
|
2,500 |
12.30
-50.70%
|
4,880
-99.76%
|
6.62
-11.88%
|
|||||||||||||
|
5.72
-9.76%
|
969
-99.73%
|
3.35
-17.28%
|
3,100 |
422.30
-8.10%
|
15
-99.56%
|
0.29
-8.33%
|
|||||||||||||
|
18.58
-15.17%
|
4,720
-99.68%
|
6.10
-6.87%
|
3,000 |
315.00
-16.43%
|
68
-99.90%
|
2.94
-1.51%
|
|||||||||||||
|
3.16
-48.72%
|
9,692
-99.76%
|
83.30
26.12%
|
2,650 |
46.00
-42.71%
|
6,215
-99.58%
|
4.12
-21.22%
|
|||||||||||||
|
7.74
-2.37%
|
5,427
-99.64%
|
17.55
8.67%
|
2,850 |
179.25
-24.19%
|
61
-99.91%
|
1.81
-1.02%
|
|||||||||||||
|
0.63
-1.75%
|
20
-99.95%
|
245.50
24.75%
|
2,450 |
8.40
-49.09%
|
2,809
-99.74%
|
2.03
-28.48%
|
|||||||||||||
|
1.06
-23.92%
|
623
-99.82%
|
156.55
24.49%
|
2,550 |
18.75
-50.20%
|
4,864
-99.67%
|
4.51
23.79%
|
|||||||||||||
|
0.09
4.35%
|
1
-99.87%
|
582.00
9.92%
|
2,100 |
1.55
-18.42%
|
217
-99.42%
|
1.48
0.51%
|
|||||||||||||
|
11.14
-16.76%
|
20,541
-99.57%
|
57.80
24.57%
|
2,700
|
70.00
-36.85%
|
5,219
-99.41%
|
7.83
19.80%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
403.65
0.00%
|
2,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.53
-15.38%
|
8,637
-99.61%
|
39.35
19.79%
|
2,750 |
101.75
-31.46%
|
611
-99.41%
|
3.43
14.68%
|
|||||||||||||
|
4.13
-3.84%
|
1,077
-99.58%
|
4.45
-10.10%
|
3,050 |
355.95
-6.01%
|
37
-99.76%
|
0.23
-29.07%
|
|||||||||||||
|
12.80
-11.21%
|
9,478
-99.65%
|
26.05
16.29%
|
2,800 |
137.20
-26.36%
|
721
-99.51%
|
5.17
-1.15%
|
|||||||||||||
|
16.16
-13.62%
|
8,905
-99.62%
|
12.05
1.69%
|
2,900 |
222.15
-19.79%
|
71
-99.72%
|
2.03
-4.92%
|
|||||||||||||
|
0.03
16.67%
|
1
-99.73%
|
300.10
-15.76%
|
2,350 |
4.50
-42.31%
|
764
-99.86%
|
1.24
-8.06%
|
|||||||||||||
|
0.25
-12.00%
|
18
-99.20%
|
392.35
12.07%
|
2,300 |
3.60
-38.98%
|
1,077
-99.79%
|
3.27
-12.96%
|
|||||||||||||
|
4.06
-33.35%
|
4,842
-99.83%
|
116.70
28.95%
|
2,600 |
29.85
-46.74%
|
7,689
-99.73%
|
8.29
-0.45%
|
|||||||||||||
|
10.49
-4.21%
|
804
-99.71%
|
2.15
-17.31%
|
3,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.43
-3.39%
|
19
-99.94%
|
294.30
20.79%
|
2,400 |
6.00
-45.45%
|
3,186
-99.79%
|
4.22
-26.18%
|
|||||||||||||
Invest, Track, and Manage your Portfolio Anytime, Anywhere
Invest, Track, and Manage your Portfolio Anytime, Anywhere
Manage your Savings, Demat and Trading Account conveniently at one place
Please accept the declaration.