Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
206.70
0.00%
|
720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
142.00
0.00%
|
750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
131.45
0.00%
|
760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
128.00
0.00%
|
770 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
7
0.00%
|
91.60
0.00%
|
780 |
3.65
15.87%
|
17
-99.96%
|
0.57
3.57%
|
|||||||||||||
|
0.01
0.00%
|
1
-99.95%
|
81.20
119.46%
|
790 |
4.60
26.03%
|
19
-99.72%
|
0.90
13.58%
|
|||||||||||||
|
0.40
0.00%
|
5
-99.95%
|
71.75
-21.33%
|
800 |
6.35
20.95%
|
358
-99.95%
|
5.80
-4.80%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
67.35
0.00%
|
810 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
50.00%
|
3
-99.85%
|
56.50
-19.40%
|
820 |
10.95
38.61%
|
85
-99.90%
|
1.20
-24.54%
|
|||||||||||||
|
0.14
250.00%
|
10
-99.87%
|
50.60
-5.33%
|
830 |
12.80
28.64%
|
124
-99.65%
|
1.63
79.57%
|
|||||||||||||
|
0.26
237.50%
|
16
-99.73%
|
44.00
-20.79%
|
840 |
16.00
25.00%
|
44
-99.83%
|
0.40
7.89%
|
|||||||||||||
|
0.27
1,300.00%
|
40
-97.95%
|
37.70
-39.10%
|
850 |
19.70
26.28%
|
250
-99.85%
|
4.10
-1.64%
|
|||||||||||||
|
0.36
94.74%
|
44
-99.83%
|
29.05
-30.17%
|
860 |
24.30
23.35%
|
129
-99.96%
|
0.77
-47.33%
|
|||||||||||||
|
1.60
811.11%
|
275
-99.86%
|
27.05
-26.09%
|
870 |
28.65
21.66%
|
75
-99.92%
|
0.62
39.13%
|
|||||||||||||
|
3.55
24.23%
|
632
-99.91%
|
20.85
-34.64%
|
880 |
35.05
25.40%
|
246
-99.95%
|
1.37
-31.71%
|
|||||||||||||
|
2.48
2.83%
|
149
-99.97%
|
17.60
-34.45%
|
890
|
39.55
22.07%
|
44
-99.94%
|
1.14
-9.30%
|
|||||||||||||
|
9.18
-7.37%
|
997
-99.92%
|
14.40
-37.39%
|
900 |
46.10
19.43%
|
46
-99.95%
|
2.79
13.04%
|
|||||||||||||
|
1.55
-3.64%
|
64
-99.94%
|
11.50
-40.87%
|
910 |
52.70
-9.76%
|
2
-99.96%
|
0.36
2.78%
|
|||||||||||||
|
4.46
-5.58%
|
399
-99.90%
|
10.00
-38.08%
|
920 |
61.70
10.77%
|
26
-99.62%
|
1.36
6.11%
|
|||||||||||||
|
1.41
-14.20%
|
72
-99.87%
|
7.80
-42.22%
|
930 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.83
-25.40%
|
147
-99.71%
|
6.05
-46.22%
|
940 |
76.75
21.15%
|
3
-99.92%
|
0.14
16.67%
|
|||||||||||||
|
3.79
-2.51%
|
439
-99.89%
|
5.30
-44.50%
|
950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.46
-2.08%
|
30
-99.91%
|
3.70
-53.46%
|
960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.74
5.56%
|
35
-99.90%
|
3.45
-47.73%
|
970 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.01
36.84%
|
53
-99.92%
|
3.20
-41.82%
|
980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.36
-11.90%
|
11
-99.86%
|
2.55
-49.00%
|
990 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.14
10.11%
|
453
-99.89%
|
2.60
-41.57%
|
1,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.42
-2.67%
|
84
-99.80%
|
1.40
-52.54%
|
1,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.56
-0.27%
|
35
-99.94%
|
1.15
-43.90%
|
1,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
