Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.01
0.00%
|
1
0.00%
|
53.50
0.00%
|
780 |
4.75
41.79%
|
106
-99.90%
|
0.98
-0.98%
|
|||||||||||||
|
0.04
33.33%
|
2
-99.97%
|
58.15
-25.45%
|
790 |
4.90
6.52%
|
9
-99.95%
|
0.51
-7.14%
|
|||||||||||||
|
0.75
5.48%
|
18
-99.93%
|
45.00
-2.17%
|
800 |
9.10
38.93%
|
424
-99.88%
|
6.79
-6.20%
|
|||||||||||||
|
0.02
100.00%
|
1
-99.90%
|
32.90
-13.87%
|
810 |
11.30
25.56%
|
48
-99.83%
|
0.28
-19.44%
|
|||||||||||||
|
0.05
25.00%
|
1
-99.90%
|
24.25
-48.29%
|
820 |
15.70
28.69%
|
56
-99.90%
|
0.46
4.44%
|
|||||||||||||
|
0.20
40.00%
|
20
-99.85%
|
20.20
-25.05%
|
830
|
20.60
27.16%
|
54
-99.91%
|
0.77
33.90%
|
|||||||||||||
|
0.53
200.00%
|
151
-99.63%
|
14.40
-33.02%
|
840 |
25.30
20.76%
|
32
-99.95%
|
0.42
-17.31%
|
|||||||||||||
|
1.97
35.57%
|
268
-99.85%
|
10.80
-36.28%
|
850 |
32.10
20.22%
|
134
-99.81%
|
2.03
-9.96%
|
|||||||||||||
|
1.84
11.18%
|
158
-99.95%
|
8.10
-39.55%
|
860 |
35.00
4.48%
|
15
-99.89%
|
0.70
-5.26%
|
|||||||||||||
|
1.04
-13.71%
|
95
-99.84%
|
5.95
-42.23%
|
870 |
37.00
0.00%
|
6
-99.38%
|
0.38
-2.50%
|
|||||||||||||
|
3.93
22.87%
|
472
-99.85%
|
4.65
-42.24%
|
880 |
54.70
10.51%
|
7
-99.82%
|
0.37
5.56%
|
|||||||||||||
|
1.08
54.17%
|
190
-99.68%
|
3.30
-46.34%
|
890 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.91
0.83%
|
489
-99.91%
|
2.65
-45.36%
|
900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.44
87.50%
|
101
-99.62%
|
1.85
-49.32%
|
910 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.22
11.61%
|
100
-99.93%
|
1.40
-49.09%
|
920 |
88.55
27.41%
|
1
-99.97%
|
0.03
0.00%
|
|||||||||||||
|
0.58
-16.90%
|
4
-99.99%
|
1.15
-46.51%
|
930 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.87
-6.32%
|
37
-98.74%
|
1.00
-37.50%
|
940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.81
2.89%
|
181
-99.91%
|
0.95
-34.48%
|
950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.46
-14.55%
|
7
-99.98%
|
1.00
-20.00%
|
960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
-14.29%
|
6
-99.90%
|
0.70
0.00%
|
970 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
-3.33%
|
1
-99.90%
|
0.75
-28.57%
|
980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
0.75
0.00%
|
990 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.57
1.54%
|
36
-99.59%
|
0.50
-33.33%
|
1,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.48
0.00%
|
0
-100.00%
|
0.75
0.00%
|
1,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
-16.67%
|
4
-99.93%
|
0.50
25.00%
|
1,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
