Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
10.56
0.00%
|
133 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.03
-3.23%
|
6
-99.99%
|
13.49
-9.83%
|
135 |
0.15
-6.25%
|
1,262
-99.89%
|
52.31
22.05%
|
|||||||||||||
|
0.41
0.00%
|
0
-100.00%
|
7.22
0.00%
|
139 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
140.54
13.40%
|
1,420
-99.99%
|
0.56
-31.71%
|
155 |
6.69
13.39%
|
69
-99.98%
|
24.77
-6.14%
|
|||||||||||||
|
1.28
0.00%
|
0
-100.00%
|
40.00
0.00%
|
112 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.79
0.00%
|
0
-100.00%
|
7.77
0.00%
|
142 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.41
0.00%
|
0
-100.00%
|
23.12
0.00%
|
125 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
13.75
0.00%
|
131 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
29.84
-9.80%
|
296
-99.99%
|
0.37
-30.19%
|
157 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.01
0.00%
|
0
-100.00%
|
9.34
0.00%
|
136 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
203.45
7.45%
|
4,991
-99.99%
|
1.72
-26.50%
|
150 |
2.80
8.95%
|
1,452
-99.99%
|
86.74
-6.14%
|
|||||||||||||
|
42.53
4.65%
|
531
-99.99%
|
0.70
-31.37%
|
154 |
6.34
11.23%
|
40
-99.99%
|
21.94
0.31%
|
|||||||||||||
|
22.75
-20.33%
|
379
-99.98%
|
0.31
-27.91%
|
158 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
129.74
-11.02%
|
900
-99.98%
|
0.22
-29.03%
|
160 |
12.19
17.78%
|
10
-100.00%
|
38.21
0.53%
|
|||||||||||||
|
1.49
22.22%
|
21
-99.96%
|
8.40
-4.33%
|
141 |
0.32
-13.51%
|
278
-99.97%
|
19.58
-13.69%
|
|||||||||||||
|
18.23
13.45%
|
448
-99.98%
|
3.35
-17.28%
|
147 |
1.37
5.38%
|
891
-99.97%
|
23.90
11.67%
|
|||||||||||||
|
11.07
0.00%
|
137
-99.99%
|
0.26
-27.78%
|
159 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
25.60
0.00%
|
124 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.41
0.00%
|
0
-100.00%
|
21.00
0.00%
|
126 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
0.00%
|
0
-100.00%
|
16.35
0.00%
|
128 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.78
26.21%
|
210
-99.96%
|
0.14
-22.22%
|
163 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.81
0.00%
|
0
-100.00%
|
11.50
0.00%
|
138 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
31.52
-1.27%
|
51
-99.99%
|
9.40
-3.09%
|
140 |
0.27
-10.00%
|
719
-99.99%
|
96.73
-4.53%
|
|||||||||||||
|
34.56
-1.54%
|
243
-99.98%
|
4.75
-14.10%
|
145 |
0.80
-4.76%
|
1,787
-99.98%
|
65.48
-9.85%
|
|||||||||||||
|
32.00
43.20%
|
1,023
-99.98%
|
2.20
-21.71%
|
149
|
2.20
5.77%
|
658
-99.99%
|
18.02
-3.96%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
34.54
0.00%
|
114 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
25.50
0.00%
|
122 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
18.70
0.00%
|
13
-99.99%
|
18.03
-6.09%
|
130 |
0.07
-22.22%
|
147
-99.99%
|
57.24
-1.17%
|
|||||||||||||
|
0.54
0.00%
|
0
-100.00%
|
12.20
0.00%
|
132 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
0.00%
|
0
-100.00%
|
10.45
0.00%
|
134 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.76
-6.50%
|
19
-99.91%
|
5.41
-18.65%
|
144 |
0.62
-7.46%
|
346
-99.98%
|
22.95
18.47%
|
|||||||||||||
|
19.51
9.89%
|
65
-99.99%
|
0.05
-28.57%
|
168 |
18.95
3.27%
|
10
-100.00%
|
4.39
-8.45%
|
|||||||||||||
|
24.17
-0.28%
|
131
-99.98%
|
0.15
-28.57%
|
162 |
12.00
-12.41%
|
3
-99.99%
|
7.63
-2.59%
|
|||||||||||||
|
25.52
-2.83%
|
66
-99.99%
|
0.09
-10.00%
|
166 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.95
0.00%
|
0
-100.00%
|
9.80
0.00%
|
137 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.34
-3.45%
|
80
-99.98%
|
0.19
-24.00%
|
161 |
12.66
12.53%
|
3
-99.99%
|
4.05
-1.64%
|
|||||||||||||
|
6.01
0.00%
|
0
-100.00%
|
29.78
0.00%
|
120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
57.98
14.53%
|
1,195
-99.99%
|
1.13
-27.56%
|
152 |
4.04
5.21%
|
61
-100.00%
|
15.59
4.05%
|
|||||||||||||
|
23.09
-6.81%
|
495
-99.98%
|
0.47
-27.69%
|
156 |
7.95
18.66%
|
14
-99.96%
|
3.58
-8.62%
|
|||||||||||||
|
5.06
4.17%
|
23
-99.97%
|
6.53
-10.30%
|
143 |
0.49
-7.55%
|
393
-99.98%
|
15.86
2.62%
|
|||||||||||||
|
19.44
-0.35%
|
107
-99.97%
|
0.11
-26.67%
|
164 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
-100.00%
|
1
-99.99%
|
19.65
-6.43%
|
129 |
0.12
-33.33%
|
1
-100.00%
|
2.63
0.00%
|
|||||||||||||
|
45.16
13.78%
|
1,199
-99.99%
|
1.37
-27.89%
|
151 |
3.36
7.35%
|
194
-100.00%
|
17.82
-6.71%
|
|||||||||||||
|
30.24
-4.07%
|
796
-99.99%
|
0.90
-29.13%
|
153 |
4.80
5.96%
|
13
-100.00%
|
6.82
-4.72%
|
|||||||||||||
|
9.05
0.75%
|
143
-99.96%
|
3.99
-17.05%
|
146 |
1.08
1.89%
|
469
-99.98%
|
27.74
22.69%
|
|||||||||||||
|
30.44
15.35%
|
1,344
-99.97%
|
2.69
-21.11%
|
148 |
1.75
4.17%
|
1,408
-99.98%
|
32.47
12.38%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place