loader2
Login Open ICICI 3-in-1 Account

CANARA BANK OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TATAELXSI| SHRIRAMFIN| TMPV| INFY| DIVISLAB
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.14
0.00%
0
-100.00%
10.56
0.00%
133
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.03
-3.23%
6
-99.99%
13.49
-9.83%
135
0.15
-6.25%
1,262
-99.89%
52.31
22.05%
0.41
0.00%
0
-100.00%
7.22
0.00%
139
0.0
0.0%
0.0
0.0%
0.0
0.0%
140.54
13.40%
1,420
-99.99%
0.56
-31.71%
155
6.69
13.39%
69
-99.98%
24.77
-6.14%
1.28
0.00%
0
-100.00%
40.00
0.00%
112
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.79
0.00%
0
-100.00%
7.77
0.00%
142
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.41
0.00%
0
-100.00%
23.12
0.00%
125
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
13.75
0.00%
131
0.0
0.0%
0.0
0.0%
0.0
0.0%
29.84
-9.80%
296
-99.99%
0.37
-30.19%
157
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.01
0.00%
0
-100.00%
9.34
0.00%
136
0.0
0.0%
0.0
0.0%
0.0
0.0%
203.45
7.45%
4,991
-99.99%
1.72
-26.50%
150
2.80
8.95%
1,452
-99.99%
86.74
-6.14%
42.53
4.65%
531
-99.99%
0.70
-31.37%
154
6.34
11.23%
40
-99.99%
21.94
0.31%
22.75
-20.33%
379
-99.98%
0.31
-27.91%
158
0.0
0.0%
0.0
0.0%
0.0
0.0%
129.74
-11.02%
900
-99.98%
0.22
-29.03%
160
12.19
17.78%
10
-100.00%
38.21
0.53%
1.49
22.22%
21
-99.96%
8.40
-4.33%
141
0.32
-13.51%
278
-99.97%
19.58
-13.69%
18.23
13.45%
448
-99.98%
3.35
-17.28%
147
1.37
5.38%
891
-99.97%
23.90
11.67%
11.07
0.00%
137
-99.99%
0.26
-27.78%
159
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
25.60
0.00%
124
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.41
0.00%
0
-100.00%
21.00
0.00%
126
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
0.00%
0
-100.00%
16.35
0.00%
128
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.78
26.21%
210
-99.96%
0.14
-22.22%
163
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.81
0.00%
0
-100.00%
11.50
0.00%
138
0.0
0.0%
0.0
0.0%
0.0
0.0%
31.52
-1.27%
51
-99.99%
9.40
-3.09%
140
0.27
-10.00%
719
-99.99%
96.73
-4.53%
34.56
-1.54%
243
-99.98%
4.75
-14.10%
145
0.80
-4.76%
1,787
-99.98%
65.48
-9.85%
32.00
43.20%
1,023
-99.98%
2.20
-21.71%
149
Spot Price: 148.75
2.20
5.77%
658
-99.99%
18.02
-3.96%
0.14
0.00%
0
-100.00%
34.54
0.00%
114
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
25.50
0.00%
122
0.0
0.0%
0.0
0.0%
0.0
0.0%
18.70
0.00%
13
-99.99%
18.03
-6.09%
130
0.07
-22.22%
147
-99.99%
57.24
-1.17%
0.54
0.00%
0
-100.00%
12.20
0.00%
132
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
0.00%
0
-100.00%
10.45
0.00%
134
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.76
-6.50%
19
-99.91%
5.41
-18.65%
144
0.62
-7.46%
346
-99.98%
22.95
18.47%
19.51
9.89%
65
-99.99%
0.05
-28.57%
168
18.95
3.27%
10
-100.00%
4.39
-8.45%
24.17
-0.28%
131
-99.98%
0.15
-28.57%
162
12.00
-12.41%
3
-99.99%
7.63
-2.59%
25.52
-2.83%
66
-99.99%
0.09
-10.00%
166
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.95
0.00%
0
-100.00%
9.80
0.00%
137
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.34
-3.45%
80
-99.98%
0.19
-24.00%
161
12.66
12.53%
3
-99.99%
4.05
-1.64%
6.01
0.00%
0
-100.00%
29.78
0.00%
120
0.0
0.0%
0.0
0.0%
0.0
0.0%
57.98
14.53%
1,195
-99.99%
1.13
-27.56%
152
4.04
5.21%
61
-100.00%
15.59
4.05%
23.09
-6.81%
495
-99.98%
0.47
-27.69%
156
7.95
18.66%
14
-99.96%
3.58
-8.62%
5.06
4.17%
23
-99.97%
6.53
-10.30%
143
0.49
-7.55%
393
-99.98%
15.86
2.62%
19.44
-0.35%
107
-99.97%
0.11
-26.67%
164
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
-100.00%
1
-99.99%
19.65
-6.43%
129
0.12
-33.33%
1
-100.00%
2.63
0.00%
45.16
13.78%
1,199
-99.99%
1.37
-27.89%
151
3.36
7.35%
194
-100.00%
17.82
-6.71%
30.24
-4.07%
796
-99.99%
0.90
-29.13%
153
4.80
5.96%
13
-100.00%
6.82
-4.72%
9.05
0.75%
143
-99.96%
3.99
-17.05%
146
1.08
1.89%
469
-99.98%
27.74
22.69%
30.44
15.35%
1,344
-99.97%
2.69
-21.11%
148
1.75
4.17%
1,408
-99.98%
32.47
12.38%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91