loader2
NRI

CANARA BANK OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BRITANNIA| RELIANCE| JUBLFOOD| TATAMOTORS| SBIN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.07
0.00%
0
-100.00%
19.45
0.00%
 85
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.02
0.00%
2
-100.00%
14.10
1.08%
 90
0.25
25.00%
345
-99.94%
59.00
10.49%
1.35
0.00%
1
-100.00%
12.00
-9.77%
 92
0.35
40.00%
24
-99.99%
9.52
-4.73%
0.61
-10.00%
1
-99.99%
11.30
0.89%
 93
0.40
60.00%
55
-99.98%
9.38
8.59%
4.52
0.00%
0
-100.00%
10.60
0.00%
 94
0.0
0.0%
0.0
0.0%
0.0
0.0%
21.67
1.26%
33
-99.99%
7.15
-28.50%
 95
0.60
50.00%
427
-99.99%
80.60
0.34%
7.29
4.85%
29
-99.94%
6.30
-34.72%
 96
0.70
55.56%
279
-99.99%
9.05
-20.71%
5.87
2.35%
12
-100.00%
5.55
-28.85%
 97
0.95
58.33%
370
-99.99%
16.20
-6.98%
10.73
7.43%
74
-99.98%
4.75
-32.14%
 98
1.15
64.29%
665
-99.98%
18.16
1.51%
6.14
2.25%
53
-99.99%
4.05
-34.15%
 99
1.45
70.59%
600
-99.99%
12.69
1.08%
61.90
10.08%
797
-99.98%
3.40
-37.04%
 100
1.80
71.43%
2,253
-99.99%
176.78
5.43%
26.12
4.03%
226
-99.99%
2.85
-38.04%
101
Spot Price: 101.50
2.25
66.67%
1,054
-99.98%
30.31
13.38%
30.44
20.91%
524
-99.99%
2.30
-41.03%
 102
2.65
60.61%
954
-99.98%
35.17
8.77%
35.24
22.82%
1,574
-99.98%
1.95
-40.91%
 103
3.20
56.10%
1,001
-99.98%
26.33
3.17%
37.80
26.41%
1,905
-99.98%
1.50
-45.45%
 104
3.90
56.00%
896
-99.99%
17.62
-16.61%
174.15
13.36%
5,939
-99.98%
1.25
-45.65%
 105
4.60
53.33%
705
-99.99%
70.61
-12.17%
32.33
9.36%
1,449
-99.99%
1.05
-43.24%
 106
5.35
48.61%
309
-99.99%
11.75
0.00%
45.09
15.77%
1,187
-99.99%
0.80
-46.67%
 107
6.15
46.43%
110
-99.99%
10.73
-7.02%
58.52
6.25%
959
-99.98%
0.65
-45.83%
 108
6.80
37.37%
32
-99.99%
28.96
0.70%
13.37
32.00%
763
-99.98%
0.55
-45.00%
 109
7.90
38.60%
80
-99.90%
6.89
15.91%
225.99
-1.30%
5,154
-99.98%
0.50
-37.50%
 110
8.80
36.43%
112
-99.99%
62.24
-0.11%
8.37
7.83%
419
-99.99%
0.35
-46.15%
 111
9.70
34.72%
34
-99.99%
3.04
12.50%
15.93
-3.28%
334
-99.99%
0.30
-45.45%
 112
10.05
22.56%
8
-99.99%
3.24
4.35%
10.53
5.41%
101
-99.99%
0.25
-44.44%
 113
9.45
3.85%
10
-99.98%
1.89
12.00%
6.62
-1.01%
74
-100.00%
0.20
-42.86%
 114
10.40
7.22%
2
-99.99%
1.62
-4.00%
77.96
8.86%
715
-99.99%
0.20
-33.33%
 115
11.30
3.20%
1
-100.00%
34.16
0.20%
3.44
-29.17%
38
-99.98%
0.20
-20.00%
 116
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.81
36.51%
54
-99.80%
0.15
-40.00%
 117
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.98
-1.67%
2
-100.00%
0.15
-25.00%
 118
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.04
25.00%
25
-99.98%
0.15
-25.00%
 119
0.0
0.0%
0.0
0.0%
0.0
0.0%
94.23
-1.83%
245
-100.00%
0.10
-50.00%
 120
17.60
12.10%
4
-100.00%
36.18
-0.74%
13.23
0.00%
0
-100.00%
0.15
0.00%
 121
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.94
0.00%
1
-99.99%
0.10
-33.33%
 122
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.61
0.00%
0
-100.00%
0.15
0.00%
 123
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.08
-11.11%
5
-99.99%
0.10
-33.33%
 124
0.0
0.0%
0.0
0.0%
0.0
0.0%
20.72
0.66%
29
-99.98%
0.10
0.00%
 125
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.88
0.00%
0
-100.00%
0.15
0.00%
 126
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.95
4.04%
8
-99.96%
0.05
-50.00%
 130
25.80
8.63%
2
-99.97%
2.63
2.63%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500