loader2
Partner With Us NRI

CANARA BANK Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: TCS| INFY| RELIANCE| MARUTI| HCLTECH
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.22
0.00%
0
-100.00%
23.90
0.00%
 97
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.74
37.50%
2
-99.99%
13.80
-1.43%
 100
0.35
16.67%
124
-99.98%
20.99
6.87%
0.68
0.00%
0
-100.00%
13.35
4.71%
 105
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
33.33%
7
-99.95%
8.65
-13.07%
 105
0.85
13.33%
349
-99.98%
27.34
16.05%
0.27
33.33%
7
-99.95%
8.65
-13.07%
 105
0.85
13.33%
349
-99.98%
27.34
16.05%
5.27
-8.24%
11
-99.99%
7.80
-13.81%
 107
1.15
21.05%
209
-99.99%
25.31
-15.16%
0.41
100.00%
7
-99.97%
6.65
-19.39%
 108
1.30
18.18%
93
-99.99%
6.14
-3.19%
15.53
91.67%
266
-99.97%
5.15
-24.26%
 110
2.10
23.53%
882
-99.98%
103.61
50.20%
2.23
120.00%
30
-99.98%
4.60
-22.69%
 111
2.40
23.08%
95
-99.99%
4.59
6.25%
8.98
358.62%
205
-99.96%
3.75
-27.18%
 113
3.20
25.49%
131
-99.99%
5.13
10.14%
6.55
70.18%
154
-99.96%
3.60
-27.27%
 113
3.35
26.42%
125
-99.99%
5.40
17.65%
21.74
228.57%
1,204
-99.93%
3.05
-29.07%
 114
3.95
23.44%
335
-99.98%
16.13
146.39%
116.51
133.56%
3,488
-99.97%
2.70
-28.95%
 115
4.55
22.97%
619
-99.99%
88.76
-14.83%
8.51
88.06%
212
-99.99%
2.15
-36.76%
 116
5.05
21.69%
60
-99.99%
8.44
-2.34%
30.58
43.81%
751
-99.99%
2.20
-34.33%
116
Spot Price: 116.04
5.10
21.43%
153
-100.00%
25.99
26.23%
30.58
43.81%
751
-99.99%
2.20
-34.33%
116
Spot Price: 116.04
5.10
21.43%
153
-100.00%
25.99
26.23%
21.94
0.62%
152
-99.99%
1.95
-36.07%
 117
5.70
20.00%
61
-99.99%
16.00
2.16%
35.37
32.99%
608
-99.99%
1.85
-37.29%
 117
5.85
20.62%
96
-99.99%
18.43
17.67%
35.37
32.99%
608
-99.99%
1.85
-37.29%
 117
5.85
20.62%
96
-99.99%
18.43
17.67%
7.09
26.51%
107
-99.99%
1.70
-37.04%
 118
6.05
16.35%
18
-100.00%
1.82
12.50%
5.20
30.51%
66
-99.99%
1.65
-36.54%
 118
6.35
17.59%
27
-99.99%
3.04
-28.57%
63.92
14.10%
708
-99.99%
1.55
-39.22%
 118
6.45
18.35%
190
-99.98%
18.90
5.26%
63.92
14.10%
708
-99.99%
1.55
-39.22%
 118
6.45
18.35%
190
-99.98%
18.90
5.26%
63.92
14.10%
708
-99.99%
1.55
-39.22%
 118
6.45
18.35%
190
-99.98%
18.90
5.26%
7.43
-18.52%
53
-99.99%
1.30
-43.48%
 119
6.70
12.61%
3
-100.00%
5.13
-5.00%
29.36
7.14%
276
-99.99%
1.35
-40.00%
 119
7.25
18.85%
11
-100.00%
5.40
-8.05%
29.36
7.14%
276
-99.99%
1.35
-40.00%
 119
7.25
18.85%
11
-100.00%
5.40
-8.05%
7.56
-5.08%
42
-99.99%
1.15
-42.50%
 120
7.90
13.67%
7
-100.00%
4.79
-4.05%
202.77
-0.60%
2,770
-99.99%
1.10
-45.00%
 120
8.00
15.11%
160
-99.99%
73.10
2.46%
202.77
-0.60%
2,770
-99.99%
1.10
-45.00%
 120
8.00
15.11%
160
-99.99%
73.10
2.46%
16.13
0.42%
72
-99.98%
1.00
-42.86%
 121
8.65
14.57%
60
-99.96%
16.27
-15.14%
33.21
8.13%
190
-99.99%
0.95
-44.12%
 121
8.90
17.11%
2
-100.00%
7.76
-1.71%
33.21
8.13%
190
-99.99%
0.95
-44.12%
 121
8.90
17.11%
2
-100.00%
7.76
-1.71%
9.45
-9.68%
49
-99.99%
0.80
-48.39%
 122
0.0
0.0%
0.0
0.0%
0.0
0.0%
40.91
-13.06%
593
-99.99%
0.80
-46.67%
 122
9.40
6.82%
1
-100.00%
10.94
0.00%
40.91
-13.06%
593
-99.99%
0.80
-46.67%
 122
9.40
6.82%
1
-100.00%
10.94
0.00%
5.00
5.71%
69
-99.96%
0.70
-51.72%
 123
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.78
-20.00%
18
-99.99%
0.70
-44.00%
 123
0.0
0.0%
0.0
0.0%
0.0
0.0%
18.36
-27.66%
299
-99.99%
0.65
-50.00%
 123
0.0
0.0%
0.0
0.0%
0.0
0.0%
18.36
-27.66%
299
-99.99%
0.65
-50.00%
 123
0.0
0.0%
0.0
0.0%
0.0
0.0%
18.36
-27.66%
299
-99.99%
0.65
-50.00%
 123
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.22
-10.00%
1
-100.00%
0.70
-39.13%
 124
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.84
-27.62%
119
-99.99%
0.60
-47.83%
 124
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.84
-27.62%
119
-99.99%
0.60
-47.83%
 124
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.55
-52.08%
23
-99.99%
0.50
-50.00%
 125
0.0
0.0%
0.0
0.0%
0.0
0.0%
97.13
-10.01%
1,131
-99.99%
0.50
-50.00%
 125
0.0
0.0%
0.0
0.0%
0.0
0.0%
97.13
-10.01%
1,131
-99.99%
0.50
-50.00%
 125
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.97
0.85%
11
-99.99%
0.45
-43.75%
 126
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.12
-14.08%
27
-99.99%
0.40
-52.94%
 126
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.12
-14.08%
27
-99.99%
0.40
-52.94%
 126
0.0
0.0%
0.0
0.0%
0.0
0.0%
18.29
6.27%
67
-100.00%
0.35
-56.25%
 127
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.92
-6.45%
16
-100.00%
0.35
-56.25%
 127
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.92
-6.45%
16
-100.00%
0.35
-56.25%
 127
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.70
-14.89%
14
-99.99%
0.35
-41.67%
 128
0.0
0.0%
0.0
0.0%
0.0
0.0%
16.40
-13.21%
59
-99.97%
0.30
-53.85%
 128
0.0
0.0%
0.0
0.0%
0.0
0.0%
16.40
-13.21%
59
-99.97%
0.30
-53.85%
 128
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.49
15.79%
5
-99.99%
0.30
-50.00%
 129
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.69
-10.71%
6
-99.99%
0.30
-45.45%
 129
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.69
-10.71%
6
-99.99%
0.30
-45.45%
 129
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.04
-2.17%
1
-100.00%
0.40
-11.11%
 130
0.0
0.0%
0.0
0.0%
0.0
0.0%
90.72
-11.52%
810
-99.99%
0.20
-60.00%
 130
0.0
0.0%
0.0
0.0%
0.0
0.0%
90.72
-11.52%
810
-99.99%
0.20
-60.00%
 130
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.43
-12.20%
7
-99.99%
0.20
-50.00%
 131
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.79
-1.39%
6
-100.00%
0.20
-50.00%
 131
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.79
-1.39%
6
-100.00%
0.20
-50.00%
 131
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.98
3.51%
2
-100.00%
0.30
-25.00%
 132
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.50
-20.32%
69
-99.98%
0.15
-62.50%
 132
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.50
-20.32%
69
-99.98%
0.15
-62.50%
 132
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.23
0.00%
0
-100.00%
0.30
0.00%
 133
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.35
0.00%
0
-100.00%
0.25
-37.50%
 133
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.62
0.00%
0
-100.00%
0.55
0.00%
 133
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.62
0.00%
0
-100.00%
0.55
0.00%
 133
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.62
0.00%
0
-100.00%
0.55
0.00%
 133
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.28
-17.39%
0
-100.00%
0.40
-11.11%
 134
0.0
0.0%
0.0
0.0%
0.0
0.0%
17.01
-20.00%
130
-100.00%
0.15
-40.00%
 135
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.71
-2.27%
2
-100.00%
0.25
0.00%
 136
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.42
0.00%
6
-99.99%
0.15
-25.00%
 136
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.42
0.00%
6
-99.99%
0.15
-25.00%
 136
0.0
0.0%
0.0
0.0%
0.0
0.0%
56.23
0.00%
26
-100.00%
0.15
-40.00%
 137
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
2
0.00%
1.80
0.00%
 137
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.95
-1.90%
1
-100.00%
0.10
-66.67%
 138
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.74
450.00%
10
-99.85%
1.40
-45.10%
 139
0.0
0.0%
0.0
0.0%
0.0
0.0%
19.24
-36.24%
355
-99.90%
0.05
-66.67%
 140
0.0
0.0%
0.0
0.0%
0.0
0.0%
14.78
-9.50%
81
-99.89%
0.05
-66.67%
 141
26.75
31.13%
39
-99.98%
1.01
-34.78%
0.07
0.00%
0
-100.00%
1.90
0.00%
 141
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
20.00
0.00%
 640
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500